Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,355 | 2,443 | 2,355 | 2,419 | 2,419 | +68 (+2.89%) | 8,100 |
19 Jan 2021 | JPY | 2,380 | 2,393 | 2,351 | 2,351 | 2,351 | -2 (-0.08%) | 11,400 |
18 Jan 2021 | JPY | 2,374 | 2,377 | 2,351 | 2,353 | 2,353 | -21 (-0.88%) | 8,400 |
15 Jan 2021 | JPY | 2,374 | 2,394 | 2,357 | 2,374 | 2,374 | -34 (-1.41%) | 4,600 |
14 Jan 2021 | JPY | 2,450 | 2,450 | 2,387 | 2,408 | 2,408 | -88 (-3.53%) | 7,700 |
13 Jan 2021 | JPY | 2,499 | 2,509 | 2,471 | 2,496 | 2,496 | -2 (-0.08%) | 6,400 |
12 Jan 2021 | JPY | 2,461 | 2,508 | 2,448 | 2,498 | 2,498 | +6 (+0.24%) | 5,100 |
8 Jan 2021 | JPY | 2,449 | 2,503 | 2,430 | 2,492 | 2,492 | +22 (+0.89%) | 10,600 |
7 Jan 2021 | JPY | 2,506 | 2,519 | 2,456 | 2,470 | 2,470 | -36 (-1.44%) | 10,700 |
6 Jan 2021 | JPY | 2,443 | 2,512 | 2,389 | 2,506 | 2,506 | +106 (+4.42%) | 9,000 |
5 Jan 2021 | JPY | 2,421 | 2,480 | 2,387 | 2,400 | 2,400 | -46 (-1.88%) | 11,300 |
4 Jan 2021 | JPY | 2,493 | 2,507 | 2,443 | 2,446 | 2,446 | -78 (-3.09%) | 15,900 |
30 Dec 2020 | JPY | 2,318 | 2,600 | 2,318 | 2,524 | 2,524 | +217 (+9.41%) | 29,200 |
29 Dec 2020 | JPY | 2,268 | 2,311 | 2,254 | 2,307 | 2,307 | +84 (+3.78%) | 68,200 |
28 Dec 2020 | JPY | 2,271 | 2,314 | 2,200 | 2,223 | 2,223 | -48 (-2.11%) | 49,600 |
25 Dec 2020 | JPY | 2,280 | 2,282 | 2,262 | 2,271 | 2,271 | -24 (-1.05%) | 13,200 |
24 Dec 2020 | JPY | 2,265 | 2,321 | 2,263 | 2,295 | 2,295 | +30 (+1.32%) | 20,000 |
23 Dec 2020 | JPY | 2,327 | 2,334 | 2,265 | 2,265 | 2,265 | -39 (-1.69%) | 33,200 |
22 Dec 2020 | JPY | 2,302 | 2,316 | 2,285 | 2,304 | 2,304 | -45 (-1.92%) | 47,000 |
21 Dec 2020 | JPY | 2,242 | 2,352 | 2,237 | 2,349 | 2,349 | +172 (+7.90%) | 40,200 |
18 Dec 2020 | JPY | 2,172 | 2,189 | 2,160 | 2,177 | 2,177 | +5 (+0.23%) | 16,300 |
17 Dec 2020 | JPY | 2,165 | 2,175 | 2,152 | 2,172 | 2,172 | +29 (+1.35%) | 27,600 |
16 Dec 2020 | JPY | 2,156 | 2,159 | 2,143 | 2,143 | 2,143 | -13 (-0.60%) | 16,300 |
15 Dec 2020 | JPY | 2,167 | 2,185 | 2,150 | 2,156 | 2,156 | -33 (-1.51%) | 17,300 |
14 Dec 2020 | JPY | 2,203 | 2,217 | 2,189 | 2,189 | 2,189 | -61 (-2.71%) | 22,700 |
11 Dec 2020 | JPY | 2,230 | 2,250 | 2,228 | 2,250 | 2,250 | +6 (+0.27%) | 34,100 |
10 Dec 2020 | JPY | 2,259 | 2,259 | 2,234 | 2,244 | 2,244 | -8 (-0.36%) | 10,400 |
9 Dec 2020 | JPY | 2,301 | 2,334 | 2,237 | 2,252 | 2,252 | -82 (-3.51%) | 16,300 |
8 Dec 2020 | JPY | 2,399 | 2,400 | 2,312 | 2,334 | 2,334 | -56 (-2.34%) | 14,200 |
7 Dec 2020 | JPY | 2,300 | 2,399 | 2,300 | 2,390 | 2,390 | +90 (+3.91%) | 10,900 |