Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,299 | 2,300 | 2,265 | 2,300 | 2,300 | +30 (+1.32%) | 58,300 |
3 Dec 2020 | JPY | 2,299 | 2,312 | 2,270 | 2,270 | 2,270 | -15 (-0.66%) | 15,200 |
2 Dec 2020 | JPY | 2,269 | 2,300 | 2,269 | 2,285 | 2,285 | +40 (+1.78%) | 8,700 |
1 Dec 2020 | JPY | 2,255 | 2,274 | 2,240 | 2,245 | 2,245 | -10 (-0.44%) | 10,900 |
30 Nov 2020 | JPY | 2,253 | 2,293 | 2,247 | 2,255 | 2,255 | -48 (-2.08%) | 25,600 |
27 Nov 2020 | JPY | 2,244 | 2,360 | 2,186 | 2,303 | 2,303 | +103 (+4.68%) | 40,900 |
26 Nov 2020 | JPY | 2,199 | 2,210 | 2,155 | 2,200 | 2,200 | -4 (-0.18%) | 14,100 |
25 Nov 2020 | JPY | 2,206 | 2,207 | 2,186 | 2,204 | 2,204 | +43 (+1.99%) | 9,700 |
24 Nov 2020 | JPY | 2,160 | 2,197 | 2,138 | 2,161 | 2,161 | +51 (+2.42%) | 23,300 |
20 Nov 2020 | JPY | 2,143 | 2,143 | 2,081 | 2,110 | 2,110 | -33 (-1.54%) | 9,900 |
19 Nov 2020 | JPY | 2,188 | 2,188 | 2,112 | 2,143 | 2,143 | -56 (-2.55%) | 14,100 |
18 Nov 2020 | JPY | 2,136 | 2,199 | 2,135 | 2,199 | 2,199 | +20 (+0.92%) | 19,600 |
17 Nov 2020 | JPY | 2,183 | 2,198 | 2,157 | 2,179 | 2,179 | -22 (-1.00%) | 8,900 |
16 Nov 2020 | JPY | 2,021 | 2,211 | 2,021 | 2,201 | 2,201 | +224 (+11.33%) | 30,000 |
13 Nov 2020 | JPY | 1,980 | 2,014 | 1,942 | 1,977 | 1,977 | -22 (-1.10%) | 45,900 |
12 Nov 2020 | JPY | 1,962 | 2,000 | 1,951 | 1,999 | 1,999 | +38 (+1.94%) | 12,100 |
11 Nov 2020 | JPY | 1,940 | 1,961 | 1,928 | 1,961 | 1,961 | +35 (+1.82%) | 9,900 |
10 Nov 2020 | JPY | 1,884 | 1,930 | 1,884 | 1,926 | 1,926 | +60 (+3.22%) | 16,900 |
9 Nov 2020 | JPY | 1,865 | 1,875 | 1,853 | 1,866 | 1,866 | +19 (+1.03%) | 16,100 |
6 Nov 2020 | JPY | 1,843 | 1,855 | 1,818 | 1,847 | 1,847 | -20 (-1.07%) | 16,100 |
5 Nov 2020 | JPY | 1,839 | 1,879 | 1,825 | 1,867 | 1,867 | +28 (+1.52%) | 8,200 |
4 Nov 2020 | JPY | 1,863 | 1,877 | 1,828 | 1,839 | 1,839 | -24 (-1.29%) | 12,700 |
2 Nov 2020 | JPY | 1,859 | 1,894 | 1,845 | 1,863 | 1,863 | +4 (+0.22%) | 13,900 |
30 Oct 2020 | JPY | 1,908 | 1,921 | 1,859 | 1,859 | 1,859 | -41 (-2.16%) | 17,000 |
29 Oct 2020 | JPY | 1,876 | 1,910 | 1,875 | 1,900 | 1,900 | +24 (+1.28%) | 13,100 |
28 Oct 2020 | JPY | 1,859 | 1,876 | 1,829 | 1,876 | 1,876 | +17 (+0.91%) | 11,400 |
27 Oct 2020 | JPY | 1,820 | 1,859 | 1,805 | 1,859 | 1,859 | +54 (+2.99%) | 8,600 |
26 Oct 2020 | JPY | 1,851 | 1,862 | 1,805 | 1,805 | 1,805 | -46 (-2.49%) | 5,800 |
23 Oct 2020 | JPY | 1,866 | 1,866 | 1,827 | 1,851 | 1,851 | -2 (-0.11%) | 8,600 |
22 Oct 2020 | JPY | 1,881 | 1,881 | 1,850 | 1,853 | 1,853 | -28 (-1.49%) | 4,200 |