Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,889 | 1,900 | 1,871 | 1,888 | 1,888 | -6 (-0.32%) | 4,500 |
3 Sep 2020 | JPY | 1,897 | 1,898 | 1,878 | 1,894 | 1,894 | -3 (-0.16%) | 5,200 |
2 Sep 2020 | JPY | 1,872 | 1,897 | 1,863 | 1,897 | 1,897 | +27 (+1.44%) | 5,800 |
1 Sep 2020 | JPY | 1,899 | 1,899 | 1,867 | 1,870 | 1,870 | -16 (-0.85%) | 4,100 |
31 Aug 2020 | JPY | 1,883 | 1,900 | 1,863 | 1,886 | 1,886 | +20 (+1.07%) | 7,900 |
28 Aug 2020 | JPY | 1,871 | 1,889 | 1,840 | 1,866 | 1,866 | -14 (-0.74%) | 11,400 |
27 Aug 2020 | JPY | 1,877 | 1,891 | 1,837 | 1,880 | 1,880 | +3 (+0.16%) | 10,700 |
26 Aug 2020 | JPY | 1,903 | 1,911 | 1,858 | 1,877 | 1,877 | -53 (-2.75%) | 12,400 |
25 Aug 2020 | JPY | 2,035 | 2,035 | 1,907 | 1,930 | 1,930 | -66 (-3.31%) | 36,000 |
24 Aug 2020 | JPY | 2,027 | 2,050 | 1,967 | 1,996 | 1,996 | +6 (+0.30%) | 20,700 |
21 Aug 2020 | JPY | 2,007 | 2,026 | 1,967 | 1,990 | 1,990 | +23 (+1.17%) | 36,300 |
20 Aug 2020 | JPY | 1,992 | 1,998 | 1,966 | 1,967 | 1,967 | -8 (-0.41%) | 14,000 |
19 Aug 2020 | JPY | 1,963 | 1,989 | 1,959 | 1,975 | 1,975 | +8 (+0.41%) | 4,000 |
18 Aug 2020 | JPY | 1,973 | 1,992 | 1,932 | 1,967 | 1,967 | -10 (-0.51%) | 11,100 |
17 Aug 2020 | JPY | 1,944 | 2,007 | 1,944 | 1,977 | 1,977 | +10 (+0.51%) | 8,200 |
14 Aug 2020 | JPY | 1,950 | 2,025 | 1,940 | 1,967 | 1,967 | -149 (-7.04%) | 23,900 |
13 Aug 2020 | JPY | 2,195 | 2,197 | 2,068 | 2,116 | 2,116 | -80 (-3.64%) | 14,600 |
12 Aug 2020 | JPY | 2,200 | 2,200 | 2,100 | 2,196 | 2,196 | -4 (-0.18%) | 10,300 |
11 Aug 2020 | JPY | 2,042 | 2,200 | 2,042 | 2,200 | 2,200 | +137 (+6.64%) | 17,900 |
7 Aug 2020 | JPY | 1,955 | 2,088 | 1,955 | 2,063 | 2,063 | +58 (+2.89%) | 11,400 |
6 Aug 2020 | JPY | 1,901 | 2,005 | 1,901 | 2,005 | 2,005 | +88 (+4.59%) | 11,900 |
5 Aug 2020 | JPY | 1,885 | 1,949 | 1,858 | 1,917 | 1,917 | +32 (+1.70%) | 49,500 |
4 Aug 2020 | JPY | 1,853 | 1,898 | 1,836 | 1,885 | 1,885 | +77 (+4.26%) | 32,900 |
3 Aug 2020 | JPY | 1,891 | 1,930 | 1,801 | 1,808 | 1,808 | -43 (-2.32%) | 44,100 |
31 Jul 2020 | JPY | 1,901 | 1,901 | 1,809 | 1,851 | 1,851 | -69 (-3.59%) | 34,500 |
30 Jul 2020 | JPY | 2,050 | 2,065 | 1,900 | 1,920 | 1,920 | -98 (-4.86%) | 95,100 |
29 Jul 2020 | JPY | 2,100 | 2,100 | 2,014 | 2,018 | 2,018 | -82 (-3.90%) | 32,800 |
28 Jul 2020 | JPY | 2,101 | 2,126 | 2,060 | 2,100 | 2,100 | -19 (-0.90%) | 16,300 |
27 Jul 2020 | JPY | 2,165 | 2,165 | 2,021 | 2,119 | 2,119 | -38 (-1.76%) | 37,400 |
22 Jul 2020 | JPY | 2,179 | 2,179 | 2,130 | 2,157 | 2,157 | +19 (+0.89%) | 11,100 |