Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,138 | 2,138 | 2,103 | 2,138 | 2,138 | 0.0 (0.0%) | 8,100 |
20 Jul 2020 | JPY | 2,148 | 2,148 | 2,108 | 2,138 | 2,138 | -11 (-0.51%) | 8,800 |
17 Jul 2020 | JPY | 2,174 | 2,180 | 2,136 | 2,149 | 2,149 | -25 (-1.15%) | 8,300 |
16 Jul 2020 | JPY | 2,165 | 2,205 | 2,145 | 2,174 | 2,174 | +9 (+0.42%) | 20,900 |
15 Jul 2020 | JPY | 2,100 | 2,180 | 2,100 | 2,165 | 2,165 | +55 (+2.61%) | 13,200 |
14 Jul 2020 | JPY | 2,155 | 2,185 | 2,093 | 2,110 | 2,110 | -45 (-2.09%) | 20,200 |
13 Jul 2020 | JPY | 2,100 | 2,155 | 2,098 | 2,155 | 2,155 | +55 (+2.62%) | 17,000 |
10 Jul 2020 | JPY | 2,145 | 2,181 | 2,095 | 2,100 | 2,100 | -77 (-3.54%) | 21,300 |
9 Jul 2020 | JPY | 2,134 | 2,186 | 2,065 | 2,177 | 2,177 | +20 (+0.93%) | 27,800 |
8 Jul 2020 | JPY | 2,012 | 2,174 | 2,012 | 2,157 | 2,157 | +115 (+5.63%) | 39,300 |
7 Jul 2020 | JPY | 2,073 | 2,073 | 2,003 | 2,042 | 2,042 | -56 (-2.67%) | 25,300 |
6 Jul 2020 | JPY | 2,080 | 2,176 | 2,075 | 2,098 | 2,098 | +51 (+2.49%) | 20,500 |
3 Jul 2020 | JPY | 2,124 | 2,124 | 2,004 | 2,047 | 2,047 | -77 (-3.63%) | 28,800 |
2 Jul 2020 | JPY | 2,069 | 2,138 | 2,051 | 2,124 | 2,124 | +24 (+1.14%) | 21,900 |
1 Jul 2020 | JPY | 2,107 | 2,146 | 2,076 | 2,100 | 2,100 | -29 (-1.36%) | 31,200 |
30 Jun 2020 | JPY | 2,105 | 2,191 | 2,100 | 2,129 | 2,129 | +24 (+1.14%) | 13,300 |
29 Jun 2020 | JPY | 2,110 | 2,110 | 2,042 | 2,105 | 2,105 | -1 (-0.05%) | 12,200 |
26 Jun 2020 | JPY | 2,121 | 2,121 | 2,045 | 2,106 | 2,106 | +35 (+1.69%) | 13,200 |
25 Jun 2020 | JPY | 2,081 | 2,115 | 2,041 | 2,071 | 2,071 | -29 (-1.38%) | 16,400 |
24 Jun 2020 | JPY | 2,083 | 2,112 | 2,075 | 2,100 | 2,100 | +22 (+1.06%) | 7,900 |
23 Jun 2020 | JPY | 2,050 | 2,093 | 2,050 | 2,078 | 2,078 | +28 (+1.37%) | 7,400 |
22 Jun 2020 | JPY | 1,978 | 2,058 | 1,978 | 2,050 | 2,050 | +53 (+2.65%) | 10,600 |
19 Jun 2020 | JPY | 2,050 | 2,073 | 1,979 | 1,997 | 1,997 | -55 (-2.68%) | 40,700 |
18 Jun 2020 | JPY | 2,099 | 2,099 | 2,046 | 2,052 | 2,052 | -47 (-2.24%) | 17,500 |
17 Jun 2020 | JPY | 2,099 | 2,149 | 2,037 | 2,099 | 2,099 | +13 (+0.62%) | 24,100 |
16 Jun 2020 | JPY | 2,050 | 2,113 | 2,049 | 2,086 | 2,086 | +49 (+2.41%) | 24,500 |
15 Jun 2020 | JPY | 2,100 | 2,150 | 2,037 | 2,037 | 2,037 | -59 (-2.81%) | 23,100 |
12 Jun 2020 | JPY | 2,087 | 2,121 | 1,978 | 2,096 | 2,096 | -77 (-3.54%) | 28,100 |
11 Jun 2020 | JPY | 2,129 | 2,173 | 2,069 | 2,173 | 2,173 | +38 (+1.78%) | 30,100 |
10 Jun 2020 | JPY | 2,200 | 2,200 | 2,114 | 2,135 | 2,135 | -63 (-2.87%) | 19,800 |