Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,210 | 2,210 | 2,120 | 2,198 | 2,198 | 0.0 (0.0%) | 15,500 |
8 Jun 2020 | JPY | 2,199 | 2,204 | 2,165 | 2,198 | 2,198 | +16 (+0.73%) | 22,100 |
5 Jun 2020 | JPY | 2,070 | 2,207 | 2,033 | 2,182 | 2,182 | +132 (+6.44%) | 43,500 |
4 Jun 2020 | JPY | 2,021 | 2,050 | 1,967 | 2,050 | 2,050 | +29 (+1.43%) | 16,700 |
3 Jun 2020 | JPY | 2,030 | 2,078 | 2,000 | 2,021 | 2,021 | -30 (-1.46%) | 16,900 |
2 Jun 2020 | JPY | 1,954 | 2,051 | 1,954 | 2,051 | 2,051 | +70 (+3.53%) | 18,800 |
1 Jun 2020 | JPY | 2,006 | 2,078 | 1,932 | 1,981 | 1,981 | +62 (+3.23%) | 25,400 |
29 May 2020 | JPY | 1,925 | 2,023 | 1,866 | 1,919 | 1,919 | -55 (-2.79%) | 107,500 |
28 May 2020 | JPY | 2,035 | 2,061 | 1,930 | 1,974 | 1,974 | -61 (-3.00%) | 31,000 |
27 May 2020 | JPY | 1,910 | 2,093 | 1,869 | 2,035 | 2,035 | +102 (+5.28%) | 33,300 |
26 May 2020 | JPY | 1,900 | 1,991 | 1,900 | 1,933 | 1,933 | +37 (+1.95%) | 20,400 |
25 May 2020 | JPY | 1,874 | 1,898 | 1,870 | 1,896 | 1,896 | +22 (+1.17%) | 25,200 |
22 May 2020 | JPY | 1,800 | 1,886 | 1,784 | 1,874 | 1,874 | +74 (+4.11%) | 24,700 |
21 May 2020 | JPY | 1,698 | 1,805 | 1,693 | 1,800 | 1,800 | +109 (+6.45%) | 28,600 |
20 May 2020 | JPY | 1,731 | 1,731 | 1,691 | 1,691 | 1,691 | -59 (-3.37%) | 28,800 |
19 May 2020 | JPY | 1,783 | 1,783 | 1,744 | 1,750 | 1,750 | -33 (-1.85%) | 28,400 |
18 May 2020 | JPY | 1,805 | 1,814 | 1,727 | 1,783 | 1,783 | -68 (-3.67%) | 21,100 |
15 May 2020 | JPY | 1,913 | 1,929 | 1,842 | 1,851 | 1,851 | -101 (-5.17%) | 26,300 |
14 May 2020 | JPY | 2,015 | 2,035 | 1,952 | 1,952 | 1,952 | -63 (-3.13%) | 8,100 |
13 May 2020 | JPY | 2,159 | 2,159 | 2,015 | 2,015 | 2,015 | -144 (-6.67%) | 14,200 |
12 May 2020 | JPY | 2,116 | 2,179 | 2,104 | 2,159 | 2,159 | +59 (+2.81%) | 5,100 |
11 May 2020 | JPY | 1,963 | 2,100 | 1,963 | 2,100 | 2,100 | +138 (+7.03%) | 9,600 |
8 May 2020 | JPY | 1,900 | 1,962 | 1,880 | 1,962 | 1,962 | +62 (+3.26%) | 9,100 |
7 May 2020 | JPY | 1,878 | 1,900 | 1,831 | 1,900 | 1,900 | +20 (+1.06%) | 6,700 |
1 May 2020 | JPY | 1,827 | 1,880 | 1,810 | 1,880 | 1,880 | +55 (+3.01%) | 8,300 |
30 Apr 2020 | JPY | 1,845 | 1,887 | 1,825 | 1,825 | 1,825 | -3 (-0.16%) | 8,200 |
28 Apr 2020 | JPY | 1,786 | 1,849 | 1,786 | 1,828 | 1,828 | +42 (+2.35%) | 9,200 |
27 Apr 2020 | JPY | 1,812 | 1,859 | 1,786 | 1,786 | 1,786 | -10 (-0.56%) | 7,900 |
24 Apr 2020 | JPY | 1,824 | 1,881 | 1,744 | 1,796 | 1,796 | +12 (+0.67%) | 41,400 |
23 Apr 2020 | JPY | 1,730 | 1,794 | 1,720 | 1,784 | 1,784 | +54 (+3.12%) | 9,800 |