Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,751 | 1,751 | 1,720 | 1,730 | 1,730 | -56 (-3.14%) | 6,200 |
21 Apr 2020 | JPY | 1,782 | 1,840 | 1,760 | 1,786 | 1,786 | -23 (-1.27%) | 6,700 |
20 Apr 2020 | JPY | 1,868 | 1,868 | 1,790 | 1,809 | 1,809 | -19 (-1.04%) | 7,100 |
17 Apr 2020 | JPY | 1,810 | 1,889 | 1,810 | 1,828 | 1,828 | +18 (+0.99%) | 7,800 |
16 Apr 2020 | JPY | 1,722 | 1,816 | 1,722 | 1,810 | 1,810 | +50 (+2.84%) | 9,700 |
15 Apr 2020 | JPY | 1,768 | 1,831 | 1,740 | 1,760 | 1,760 | -36 (-2.00%) | 11,800 |
14 Apr 2020 | JPY | 1,805 | 1,879 | 1,771 | 1,796 | 1,796 | -34 (-1.86%) | 12,700 |
13 Apr 2020 | JPY | 1,869 | 1,869 | 1,764 | 1,830 | 1,830 | -12 (-0.65%) | 8,700 |
10 Apr 2020 | JPY | 1,968 | 1,968 | 1,823 | 1,842 | 1,842 | -117 (-5.97%) | 8,200 |
9 Apr 2020 | JPY | 1,890 | 1,959 | 1,853 | 1,959 | 1,959 | +109 (+5.89%) | 16,800 |
8 Apr 2020 | JPY | 1,704 | 1,941 | 1,704 | 1,850 | 1,850 | +134 (+7.81%) | 16,800 |
7 Apr 2020 | JPY | 1,700 | 1,754 | 1,657 | 1,716 | 1,716 | +66 (+4%) | 19,700 |
6 Apr 2020 | JPY | 1,685 | 1,701 | 1,615 | 1,650 | 1,650 | -42 (-2.48%) | 30,800 |
3 Apr 2020 | JPY | 1,834 | 1,842 | 1,682 | 1,692 | 1,692 | -164 (-8.84%) | 24,400 |
2 Apr 2020 | JPY | 1,972 | 1,972 | 1,856 | 1,856 | 1,856 | -117 (-5.93%) | 14,500 |
1 Apr 2020 | JPY | 1,990 | 2,004 | 1,973 | 1,973 | 1,973 | -41 (-2.04%) | 11,400 |
31 Mar 2020 | JPY | 2,101 | 2,101 | 2,001 | 2,014 | 2,014 | -101 (-4.78%) | 11,400 |
30 Mar 2020 | JPY | 2,156 | 2,171 | 2,113 | 2,115 | 2,115 | -85 (-3.86%) | 17,800 |
27 Mar 2020 | JPY | 2,200 | 2,202 | 2,143 | 2,200 | 2,200 | +68 (+3.19%) | 22,500 |
26 Mar 2020 | JPY | 2,139 | 2,139 | 2,010 | 2,132 | 2,132 | -7 (-0.33%) | 16,300 |
25 Mar 2020 | JPY | 2,200 | 2,218 | 2,098 | 2,139 | 2,139 | -37 (-1.70%) | 36,000 |
24 Mar 2020 | JPY | 2,200 | 2,215 | 2,133 | 2,176 | 2,176 | -24 (-1.09%) | 20,000 |
23 Mar 2020 | JPY | 2,200 | 2,201 | 2,151 | 2,200 | 2,200 | -14 (-0.63%) | 17,800 |
19 Mar 2020 | JPY | 2,177 | 2,214 | 2,145 | 2,214 | 2,214 | +32 (+1.47%) | 32,400 |
18 Mar 2020 | JPY | 2,192 | 2,218 | 2,158 | 2,182 | 2,182 | -10 (-0.46%) | 38,800 |
17 Mar 2020 | JPY | 2,151 | 2,217 | 2,125 | 2,192 | 2,192 | -2 (-0.09%) | 46,200 |
16 Mar 2020 | JPY | 2,150 | 2,215 | 2,150 | 2,194 | 2,194 | +74 (+3.49%) | 35,000 |
13 Mar 2020 | JPY | 2,094 | 2,194 | 2,025 | 2,120 | 2,120 | -74 (-3.37%) | 29,200 |
12 Mar 2020 | JPY | 2,251 | 2,266 | 2,193 | 2,194 | 2,194 | -113 (-4.90%) | 32,700 |
11 Mar 2020 | JPY | 2,344 | 2,356 | 2,299 | 2,307 | 2,307 | +1 (+0.04%) | 46,100 |