Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 2,205 | 2,306 | 2,155 | 2,306 | 2,306 | +1 (+0.04%) | 31,900 |
9 Mar 2020 | JPY | 2,301 | 2,354 | 2,243 | 2,305 | 2,305 | -149 (-6.07%) | 42,300 |
6 Mar 2020 | JPY | 2,567 | 2,581 | 2,437 | 2,454 | 2,454 | -118 (-4.59%) | 16,400 |
5 Mar 2020 | JPY | 2,580 | 2,599 | 2,536 | 2,572 | 2,572 | -6 (-0.23%) | 11,700 |
4 Mar 2020 | JPY | 2,648 | 2,665 | 2,578 | 2,578 | 2,578 | -88 (-3.30%) | 11,800 |
3 Mar 2020 | JPY | 2,783 | 2,826 | 2,666 | 2,666 | 2,666 | -132 (-4.72%) | 8,100 |
2 Mar 2020 | JPY | 2,734 | 2,815 | 2,734 | 2,798 | 2,798 | -36 (-1.27%) | 10,500 |
28 Feb 2020 | JPY | 2,657 | 2,882 | 2,657 | 2,834 | 2,834 | +27 (+0.96%) | 16,600 |
27 Feb 2020 | JPY | 2,921 | 2,930 | 2,800 | 2,807 | 2,807 | -122 (-4.17%) | 8,500 |
26 Feb 2020 | JPY | 2,925 | 2,969 | 2,920 | 2,929 | 2,929 | -111 (-3.65%) | 9,000 |
25 Feb 2020 | JPY | 3,060 | 3,080 | 2,905 | 3,040 | 3,040 | -105 (-3.34%) | 22,800 |
21 Feb 2020 | JPY | 3,145 | 3,160 | 3,125 | 3,145 | 3,145 | 0.0 (0.0%) | 9,800 |
20 Feb 2020 | JPY | 3,200 | 3,205 | 3,140 | 3,145 | 3,145 | -30 (-0.94%) | 10,800 |
19 Feb 2020 | JPY | 3,165 | 3,230 | 3,155 | 3,175 | 3,175 | -60 (-1.85%) | 11,000 |
18 Feb 2020 | JPY | 3,060 | 3,250 | 3,060 | 3,235 | 3,235 | +175 (+5.72%) | 21,400 |
17 Feb 2020 | JPY | 3,215 | 3,240 | 2,956 | 3,060 | 3,060 | -435 (-12.45%) | 70,000 |
14 Feb 2020 | JPY | 3,510 | 3,530 | 3,450 | 3,495 | 3,495 | -15 (-0.43%) | 3,800 |
13 Feb 2020 | JPY | 3,520 | 3,520 | 3,460 | 3,510 | 3,510 | -10 (-0.28%) | 5,400 |
12 Feb 2020 | JPY | 3,610 | 3,610 | 3,520 | 3,520 | 3,520 | -90 (-2.49%) | 5,200 |
10 Feb 2020 | JPY | 3,615 | 3,615 | 3,560 | 3,610 | 3,610 | -5 (-0.14%) | 5,100 |
7 Feb 2020 | JPY | 3,600 | 3,620 | 3,570 | 3,615 | 3,615 | +5 (+0.14%) | 2,600 |
6 Feb 2020 | JPY | 3,605 | 3,630 | 3,600 | 3,610 | 3,610 | +5 (+0.14%) | 4,700 |
5 Feb 2020 | JPY | 3,600 | 3,650 | 3,600 | 3,605 | 3,605 | -5 (-0.14%) | 3,700 |
4 Feb 2020 | JPY | 3,555 | 3,635 | 3,555 | 3,610 | 3,610 | +10 (+0.28%) | 6,000 |
3 Feb 2020 | JPY | 3,585 | 3,615 | 3,585 | 3,600 | 3,600 | -55 (-1.50%) | 4,500 |
31 Jan 2020 | JPY | 3,685 | 3,695 | 3,655 | 3,655 | 3,655 | -35 (-0.95%) | 3,800 |
30 Jan 2020 | JPY | 3,645 | 3,690 | 3,640 | 3,690 | 3,690 | 0.0 (0.0%) | 9,700 |
29 Jan 2020 | JPY | 3,675 | 3,695 | 3,665 | 3,690 | 3,690 | +25 (+0.68%) | 7,800 |
28 Jan 2020 | JPY | 3,650 | 3,670 | 3,605 | 3,665 | 3,665 | +15 (+0.41%) | 10,400 |
27 Jan 2020 | JPY | 3,600 | 3,660 | 3,600 | 3,650 | 3,650 | 0.0 (0.0%) | 8,000 |