Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 3,650 | 3,655 | 3,600 | 3,650 | 3,650 | +30 (+0.83%) | 10,200 |
23 Jan 2020 | JPY | 3,650 | 3,650 | 3,605 | 3,620 | 3,620 | -30 (-0.82%) | 4,200 |
22 Jan 2020 | JPY | 3,645 | 3,650 | 3,630 | 3,650 | 3,650 | +45 (+1.25%) | 5,500 |
21 Jan 2020 | JPY | 3,600 | 3,635 | 3,585 | 3,605 | 3,605 | +30 (+0.84%) | 9,400 |
20 Jan 2020 | JPY | 3,585 | 3,600 | 3,540 | 3,575 | 3,575 | -25 (-0.69%) | 7,100 |
17 Jan 2020 | JPY | 3,605 | 3,620 | 3,600 | 3,600 | 3,600 | -5 (-0.14%) | 4,800 |
16 Jan 2020 | JPY | 3,625 | 3,645 | 3,595 | 3,605 | 3,605 | +5 (+0.14%) | 6,000 |
15 Jan 2020 | JPY | 3,590 | 3,625 | 3,555 | 3,600 | 3,600 | -15 (-0.41%) | 9,100 |
14 Jan 2020 | JPY | 3,535 | 3,615 | 3,500 | 3,615 | 3,615 | +100 (+2.84%) | 10,400 |
10 Jan 2020 | JPY | 3,560 | 3,560 | 3,515 | 3,515 | 3,515 | +10 (+0.29%) | 1,700 |
9 Jan 2020 | JPY | 3,515 | 3,540 | 3,505 | 3,505 | 3,505 | +5 (+0.14%) | 2,500 |
8 Jan 2020 | JPY | 3,535 | 3,535 | 3,465 | 3,500 | 3,500 | -40 (-1.13%) | 9,600 |
7 Jan 2020 | JPY | 3,505 | 3,550 | 3,500 | 3,540 | 3,540 | +35 (+1.00%) | 8,500 |
6 Jan 2020 | JPY | 3,570 | 3,570 | 3,500 | 3,505 | 3,505 | -70 (-1.96%) | 8,200 |
30 Dec 2019 | JPY | 3,605 | 3,605 | 3,565 | 3,575 | 3,575 | -80 (-2.19%) | 6,400 |
27 Dec 2019 | JPY | 3,665 | 3,675 | 3,610 | 3,655 | 3,655 | -80 (-2.14%) | 19,100 |
26 Dec 2019 | JPY | 3,680 | 3,740 | 3,680 | 3,735 | 3,735 | +75 (+2.05%) | 36,700 |
25 Dec 2019 | JPY | 3,680 | 3,680 | 3,655 | 3,660 | 3,660 | -40 (-1.08%) | 8,100 |
24 Dec 2019 | JPY | 3,730 | 3,740 | 3,690 | 3,700 | 3,700 | -35 (-0.94%) | 13,100 |
23 Dec 2019 | JPY | 3,760 | 3,810 | 3,730 | 3,735 | 3,735 | -45 (-1.19%) | 26,000 |
20 Dec 2019 | JPY | 3,850 | 3,850 | 3,770 | 3,780 | 3,780 | -65 (-1.69%) | 28,900 |
19 Dec 2019 | JPY | 3,870 | 3,900 | 3,830 | 3,845 | 3,845 | -55 (-1.41%) | 10,500 |
18 Dec 2019 | JPY | 3,880 | 3,915 | 3,875 | 3,900 | 3,900 | 0.0 (0.0%) | 8,300 |
17 Dec 2019 | JPY | 3,865 | 3,925 | 3,865 | 3,900 | 3,900 | 0.0 (0.0%) | 17,300 |
16 Dec 2019 | JPY | 3,865 | 3,910 | 3,865 | 3,900 | 3,900 | +35 (+0.91%) | 15,800 |
13 Dec 2019 | JPY | 3,910 | 3,915 | 3,855 | 3,865 | 3,865 | -50 (-1.28%) | 21,500 |
12 Dec 2019 | JPY | 3,900 | 3,940 | 3,880 | 3,915 | 3,915 | +15 (+0.38%) | 8,100 |
11 Dec 2019 | JPY | 3,885 | 3,905 | 3,865 | 3,900 | 3,900 | 0.0 (0.0%) | 9,400 |
10 Dec 2019 | JPY | 3,920 | 3,930 | 3,900 | 3,900 | 3,900 | -20 (-0.51%) | 4,900 |
9 Dec 2019 | JPY | 3,895 | 3,925 | 3,865 | 3,920 | 3,920 | +20 (+0.51%) | 11,700 |