Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 5,830 | 5,840 | 5,750 | 5,780 | 5,780 | -30 (-0.52%) | 34,200 |
13 May 2024 | JPY | 5,750 | 5,810 | 5,720 | 5,810 | 5,810 | +20 (+0.35%) | 21,300 |
10 May 2024 | JPY | 5,800 | 5,840 | 5,760 | 5,790 | 5,790 | +10 (+0.17%) | 24,300 |
9 May 2024 | JPY | 5,750 | 5,820 | 5,740 | 5,780 | 5,780 | +60 (+1.05%) | 26,500 |
8 May 2024 | JPY | 5,790 | 5,850 | 5,720 | 5,720 | 5,720 | -70 (-1.21%) | 23,100 |
7 May 2024 | JPY | 5,830 | 5,840 | 5,790 | 5,790 | 5,790 | 0.0 (0.0%) | 25,400 |
2 May 2024 | JPY | 5,740 | 5,810 | 5,730 | 5,790 | 5,790 | +50 (+0.87%) | 17,500 |
1 May 2024 | JPY | 5,830 | 5,830 | 5,730 | 5,740 | 5,740 | -100 (-1.71%) | 23,900 |
30 Apr 2024 | JPY | 5,860 | 5,860 | 5,780 | 5,840 | 5,840 | +50 (+0.86%) | 20,300 |
26 Apr 2024 | JPY | 5,680 | 5,800 | 5,650 | 5,790 | 5,790 | +120 (+2.12%) | 31,400 |
25 Apr 2024 | JPY | 5,720 | 5,780 | 5,670 | 5,670 | 5,670 | -30 (-0.53%) | 28,200 |
24 Apr 2024 | JPY | 5,740 | 5,740 | 5,660 | 5,700 | 5,700 | -30 (-0.52%) | 25,100 |
23 Apr 2024 | JPY | 5,660 | 5,740 | 5,650 | 5,730 | 5,730 | +90 (+1.60%) | 25,900 |
22 Apr 2024 | JPY | 5,630 | 5,720 | 5,600 | 5,640 | 5,640 | +110 (+1.99%) | 38,300 |
19 Apr 2024 | JPY | 5,660 | 5,660 | 5,460 | 5,530 | 5,530 | -110 (-1.95%) | 61,800 |
18 Apr 2024 | JPY | 5,600 | 5,670 | 5,490 | 5,640 | 5,640 | +90 (+1.62%) | 54,000 |
17 Apr 2024 | JPY | 5,630 | 5,670 | 5,520 | 5,550 | 5,550 | -80 (-1.42%) | 45,000 |
16 Apr 2024 | JPY | 5,700 | 5,720 | 5,610 | 5,630 | 5,630 | -130 (-2.26%) | 49,900 |
15 Apr 2024 | JPY | 5,810 | 5,810 | 5,710 | 5,760 | 5,760 | -100 (-1.71%) | 39,600 |
12 Apr 2024 | JPY | 5,880 | 5,910 | 5,830 | 5,860 | 5,860 | +60 (+1.03%) | 45,000 |
11 Apr 2024 | JPY | 5,830 | 5,840 | 5,780 | 5,800 | 5,800 | -50 (-0.85%) | 44,600 |
10 Apr 2024 | JPY | 5,910 | 5,970 | 5,840 | 5,850 | 5,850 | -30 (-0.51%) | 25,700 |
9 Apr 2024 | JPY | 5,880 | 5,920 | 5,840 | 5,880 | 5,880 | -10 (-0.17%) | 26,300 |
8 Apr 2024 | JPY | 5,970 | 5,970 | 5,890 | 5,890 | 5,890 | +10 (+0.17%) | 22,300 |
5 Apr 2024 | JPY | 5,770 | 5,890 | 5,720 | 5,880 | 5,880 | +30 (+0.51%) | 53,200 |
4 Apr 2024 | JPY | 5,980 | 5,980 | 5,850 | 5,850 | 5,850 | -60 (-1.02%) | 33,800 |
3 Apr 2024 | JPY | 5,810 | 6,000 | 5,800 | 5,910 | 5,910 | +50 (+0.85%) | 54,500 |
2 Apr 2024 | JPY | 6,070 | 6,070 | 5,850 | 5,860 | 5,860 | -280 (-4.56%) | 86,700 |
1 Apr 2024 | JPY | 6,260 | 6,260 | 6,070 | 6,140 | 6,140 | -30 (-0.49%) | 72,400 |
29 Mar 2024 | JPY | 5,970 | 6,170 | 5,940 | 6,170 | 6,170 | +200 (+3.35%) | 40,200 |