Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 3,695 | 3,780 | 3,685 | 3,740 | 3,740 | +75 (+2.05%) | 8,100 |
24 Jul 2019 | JPY | 3,655 | 3,680 | 3,625 | 3,665 | 3,665 | +5 (+0.14%) | 9,900 |
23 Jul 2019 | JPY | 3,680 | 3,685 | 3,635 | 3,660 | 3,660 | -20 (-0.54%) | 6,400 |
22 Jul 2019 | JPY | 3,720 | 3,720 | 3,645 | 3,680 | 3,680 | -20 (-0.54%) | 6,400 |
19 Jul 2019 | JPY | 3,715 | 3,715 | 3,645 | 3,700 | 3,700 | -10 (-0.27%) | 5,700 |
18 Jul 2019 | JPY | 3,780 | 3,845 | 3,640 | 3,710 | 3,710 | -105 (-2.75%) | 17,100 |
17 Jul 2019 | JPY | 3,775 | 3,835 | 3,755 | 3,815 | 3,815 | +35 (+0.93%) | 9,500 |
16 Jul 2019 | JPY | 3,795 | 3,795 | 3,695 | 3,780 | 3,780 | -5 (-0.13%) | 8,500 |
12 Jul 2019 | JPY | 3,875 | 3,875 | 3,760 | 3,785 | 3,785 | -25 (-0.66%) | 12,000 |
11 Jul 2019 | JPY | 3,825 | 3,910 | 3,775 | 3,810 | 3,810 | -20 (-0.52%) | 22,900 |
10 Jul 2019 | JPY | 3,830 | 3,895 | 3,825 | 3,830 | 3,830 | -30 (-0.78%) | 11,800 |
9 Jul 2019 | JPY | 3,935 | 3,945 | 3,830 | 3,860 | 3,860 | -110 (-2.77%) | 21,400 |
8 Jul 2019 | JPY | 3,950 | 4,040 | 3,950 | 3,970 | 3,970 | +20 (+0.51%) | 32,800 |
5 Jul 2019 | JPY | 3,865 | 3,980 | 3,820 | 3,950 | 3,950 | +85 (+2.20%) | 20,700 |
4 Jul 2019 | JPY | 3,820 | 3,875 | 3,810 | 3,865 | 3,865 | +35 (+0.91%) | 8,500 |
3 Jul 2019 | JPY | 3,800 | 3,850 | 3,785 | 3,830 | 3,830 | +25 (+0.66%) | 20,100 |
2 Jul 2019 | JPY | 3,705 | 3,830 | 3,705 | 3,805 | 3,805 | +80 (+2.15%) | 18,000 |
1 Jul 2019 | JPY | 3,635 | 3,745 | 3,635 | 3,725 | 3,725 | +100 (+2.76%) | 13,000 |
28 Jun 2019 | JPY | 3,495 | 3,630 | 3,495 | 3,625 | 3,625 | +115 (+3.28%) | 16,000 |
27 Jun 2019 | JPY | 3,455 | 3,510 | 3,450 | 3,510 | 3,510 | +55 (+1.59%) | 13,100 |
26 Jun 2019 | JPY | 3,425 | 3,460 | 3,410 | 3,455 | 3,455 | -10 (-0.29%) | 10,300 |
25 Jun 2019 | JPY | 3,525 | 3,530 | 3,450 | 3,465 | 3,465 | -55 (-1.56%) | 23,300 |
24 Jun 2019 | JPY | 3,575 | 3,575 | 3,500 | 3,520 | 3,520 | -40 (-1.12%) | 28,100 |
21 Jun 2019 | JPY | 3,610 | 3,635 | 3,560 | 3,560 | 3,560 | -40 (-1.11%) | 61,700 |
20 Jun 2019 | JPY | 3,640 | 3,660 | 3,600 | 3,600 | 3,600 | -55 (-1.50%) | 18,000 |
19 Jun 2019 | JPY | 3,715 | 3,735 | 3,655 | 3,655 | 3,655 | -65 (-1.75%) | 21,200 |
18 Jun 2019 | JPY | 3,745 | 3,745 | 3,710 | 3,720 | 3,720 | -30 (-0.80%) | 11,100 |
17 Jun 2019 | JPY | 3,770 | 3,780 | 3,720 | 3,750 | 3,750 | -15 (-0.40%) | 6,400 |
14 Jun 2019 | JPY | 3,760 | 3,790 | 3,700 | 3,765 | 3,765 | -5 (-0.13%) | 17,700 |
13 Jun 2019 | JPY | 3,855 | 3,860 | 3,770 | 3,770 | 3,770 | -80 (-2.08%) | 17,900 |