Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 3,900 | 3,905 | 3,850 | 3,850 | 3,850 | -45 (-1.16%) | 6,100 |
11 Jun 2019 | JPY | 3,820 | 3,900 | 3,800 | 3,895 | 3,895 | +80 (+2.10%) | 7,100 |
10 Jun 2019 | JPY | 3,845 | 3,890 | 3,775 | 3,815 | 3,815 | -25 (-0.65%) | 13,200 |
7 Jun 2019 | JPY | 3,880 | 3,890 | 3,780 | 3,840 | 3,840 | -35 (-0.90%) | 14,100 |
6 Jun 2019 | JPY | 3,935 | 3,940 | 3,870 | 3,875 | 3,875 | -55 (-1.40%) | 3,800 |
5 Jun 2019 | JPY | 3,910 | 3,950 | 3,910 | 3,930 | 3,930 | +30 (+0.77%) | 7,800 |
4 Jun 2019 | JPY | 3,880 | 3,930 | 3,880 | 3,900 | 3,900 | +25 (+0.65%) | 11,500 |
3 Jun 2019 | JPY | 3,985 | 3,985 | 3,870 | 3,875 | 3,875 | -120 (-3.00%) | 8,300 |
31 May 2019 | JPY | 4,170 | 4,170 | 3,990 | 3,995 | 3,995 | -165 (-3.97%) | 6,800 |
30 May 2019 | JPY | 4,190 | 4,200 | 4,100 | 4,160 | 4,160 | -30 (-0.72%) | 12,400 |
29 May 2019 | JPY | 4,270 | 4,280 | 4,190 | 4,190 | 4,190 | -90 (-2.10%) | 17,500 |
28 May 2019 | JPY | 4,210 | 4,285 | 4,210 | 4,280 | 4,280 | +80 (+1.90%) | 17,100 |
27 May 2019 | JPY | 4,230 | 4,230 | 4,175 | 4,200 | 4,200 | -5 (-0.12%) | 15,200 |
24 May 2019 | JPY | 4,185 | 4,215 | 4,160 | 4,205 | 4,205 | +25 (+0.60%) | 11,800 |
23 May 2019 | JPY | 4,105 | 4,205 | 4,085 | 4,180 | 4,180 | +110 (+2.70%) | 12,700 |
22 May 2019 | JPY | 4,090 | 4,090 | 4,040 | 4,070 | 4,070 | +20 (+0.49%) | 4,600 |
21 May 2019 | JPY | 4,125 | 4,140 | 4,000 | 4,050 | 4,050 | -70 (-1.70%) | 19,900 |
20 May 2019 | JPY | 4,100 | 4,135 | 4,090 | 4,120 | 4,120 | +40 (+0.98%) | 10,800 |
17 May 2019 | JPY | 3,995 | 4,145 | 3,995 | 4,080 | 4,080 | +115 (+2.90%) | 26,300 |
16 May 2019 | JPY | 3,980 | 4,015 | 3,920 | 3,965 | 3,965 | -20 (-0.50%) | 35,100 |
15 May 2019 | JPY | 4,045 | 4,050 | 3,960 | 3,985 | 3,985 | -80 (-1.97%) | 37,600 |
14 May 2019 | JPY | 4,070 | 4,085 | 4,045 | 4,065 | 4,065 | -30 (-0.73%) | 11,400 |
13 May 2019 | JPY | 4,080 | 4,120 | 4,080 | 4,095 | 4,095 | +60 (+1.49%) | 15,800 |
10 May 2019 | JPY | 4,035 | 4,085 | 4,030 | 4,035 | 4,035 | 0.0 (0.0%) | 22,700 |
9 May 2019 | JPY | 4,000 | 4,050 | 4,000 | 4,035 | 4,035 | +35 (+0.88%) | 13,900 |
8 May 2019 | JPY | 4,025 | 4,065 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 7,800 |
7 May 2019 | JPY | 4,005 | 4,070 | 3,955 | 4,040 | 4,040 | +30 (+0.75%) | 15,800 |
26 Apr 2019 | JPY | 4,030 | 4,030 | 3,980 | 4,010 | 4,010 | -25 (-0.62%) | 4,600 |
25 Apr 2019 | JPY | 4,025 | 4,035 | 3,955 | 4,035 | 4,035 | +55 (+1.38%) | 16,300 |
24 Apr 2019 | JPY | 4,045 | 4,045 | 3,980 | 3,980 | 3,980 | -50 (-1.24%) | 15,800 |