Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 4,175 | 4,185 | 4,130 | 4,180 | 4,180 | +10 (+0.24%) | 5,100 |
8 Mar 2019 | JPY | 4,275 | 4,285 | 4,155 | 4,170 | 4,170 | -175 (-4.03%) | 20,500 |
7 Mar 2019 | JPY | 4,230 | 4,355 | 4,210 | 4,345 | 4,345 | +125 (+2.96%) | 13,300 |
6 Mar 2019 | JPY | 4,350 | 4,350 | 4,205 | 4,220 | 4,220 | -135 (-3.10%) | 10,700 |
5 Mar 2019 | JPY | 4,345 | 4,370 | 4,330 | 4,355 | 4,355 | +10 (+0.23%) | 8,500 |
4 Mar 2019 | JPY | 4,365 | 4,405 | 4,305 | 4,345 | 4,345 | -15 (-0.34%) | 11,600 |
1 Mar 2019 | JPY | 4,405 | 4,440 | 4,355 | 4,360 | 4,360 | -80 (-1.80%) | 15,300 |
28 Feb 2019 | JPY | 4,445 | 4,445 | 4,400 | 4,440 | 4,440 | +25 (+0.57%) | 8,100 |
27 Feb 2019 | JPY | 4,285 | 4,425 | 4,280 | 4,415 | 4,415 | +130 (+3.03%) | 21,500 |
26 Feb 2019 | JPY | 4,335 | 4,380 | 4,250 | 4,285 | 4,285 | -40 (-0.92%) | 16,400 |
25 Feb 2019 | JPY | 4,365 | 4,370 | 4,265 | 4,325 | 4,325 | -40 (-0.92%) | 13,900 |
22 Feb 2019 | JPY | 4,345 | 4,365 | 4,225 | 4,365 | 4,365 | +50 (+1.16%) | 20,200 |
21 Feb 2019 | JPY | 4,405 | 4,405 | 4,290 | 4,315 | 4,315 | -95 (-2.15%) | 17,300 |
20 Feb 2019 | JPY | 4,450 | 4,475 | 4,375 | 4,410 | 4,410 | -80 (-1.78%) | 24,400 |
19 Feb 2019 | JPY | 4,525 | 4,560 | 4,460 | 4,490 | 4,490 | -80 (-1.75%) | 13,400 |
18 Feb 2019 | JPY | 4,635 | 4,635 | 4,520 | 4,570 | 4,570 | -60 (-1.30%) | 10,000 |
15 Feb 2019 | JPY | 4,445 | 4,635 | 4,445 | 4,630 | 4,630 | +185 (+4.16%) | 13,200 |
14 Feb 2019 | JPY | 4,595 | 4,600 | 4,415 | 4,445 | 4,445 | -150 (-3.26%) | 17,800 |
13 Feb 2019 | JPY | 4,700 | 4,700 | 4,560 | 4,595 | 4,595 | -35 (-0.76%) | 6,700 |
12 Feb 2019 | JPY | 4,580 | 4,665 | 4,550 | 4,630 | 4,630 | +15 (+0.33%) | 7,400 |
8 Feb 2019 | JPY | 4,730 | 4,730 | 4,590 | 4,615 | 4,615 | -120 (-2.53%) | 7,400 |
7 Feb 2019 | JPY | 4,710 | 4,750 | 4,665 | 4,735 | 4,735 | +20 (+0.42%) | 8,000 |
6 Feb 2019 | JPY | 4,660 | 4,740 | 4,660 | 4,715 | 4,715 | +5 (+0.11%) | 6,100 |
5 Feb 2019 | JPY | 4,595 | 4,765 | 4,595 | 4,710 | 4,710 | +55 (+1.18%) | 7,600 |
4 Feb 2019 | JPY | 4,640 | 4,680 | 4,605 | 4,655 | 4,655 | +15 (+0.32%) | 5,200 |
1 Feb 2019 | JPY | 4,560 | 4,665 | 4,560 | 4,640 | 4,640 | +80 (+1.75%) | 8,300 |
31 Jan 2019 | JPY | 4,430 | 4,585 | 4,410 | 4,560 | 4,560 | +190 (+4.35%) | 16,100 |
30 Jan 2019 | JPY | 4,490 | 4,490 | 4,290 | 4,370 | 4,370 | -100 (-2.24%) | 16,500 |
29 Jan 2019 | JPY | 4,415 | 4,485 | 4,375 | 4,470 | 4,470 | -55 (-1.22%) | 6,100 |
28 Jan 2019 | JPY | 4,365 | 4,530 | 4,340 | 4,525 | 4,525 | +160 (+3.67%) | 11,400 |