Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 4,375 | 4,405 | 4,350 | 4,365 | 4,365 | +60 (+1.39%) | 10,200 |
24 Jan 2019 | JPY | 4,425 | 4,425 | 4,300 | 4,305 | 4,305 | -90 (-2.05%) | 11,800 |
23 Jan 2019 | JPY | 4,380 | 4,415 | 4,310 | 4,395 | 4,395 | -45 (-1.01%) | 9,400 |
22 Jan 2019 | JPY | 4,480 | 4,480 | 4,300 | 4,440 | 4,440 | -20 (-0.45%) | 10,100 |
21 Jan 2019 | JPY | 4,455 | 4,485 | 4,380 | 4,460 | 4,460 | +65 (+1.48%) | 14,700 |
18 Jan 2019 | JPY | 4,430 | 4,430 | 4,375 | 4,395 | 4,395 | +30 (+0.69%) | 5,100 |
17 Jan 2019 | JPY | 4,470 | 4,480 | 4,330 | 4,365 | 4,365 | -60 (-1.36%) | 10,900 |
16 Jan 2019 | JPY | 4,495 | 4,495 | 4,375 | 4,425 | 4,425 | -20 (-0.45%) | 4,900 |
15 Jan 2019 | JPY | 4,405 | 4,495 | 4,330 | 4,445 | 4,445 | +30 (+0.68%) | 12,800 |
11 Jan 2019 | JPY | 4,450 | 4,450 | 4,225 | 4,415 | 4,415 | -15 (-0.34%) | 19,000 |
10 Jan 2019 | JPY | 4,505 | 4,505 | 4,375 | 4,430 | 4,430 | -75 (-1.66%) | 11,200 |
9 Jan 2019 | JPY | 4,585 | 4,650 | 4,495 | 4,505 | 4,505 | -10 (-0.22%) | 17,000 |
8 Jan 2019 | JPY | 4,450 | 4,550 | 4,435 | 4,515 | 4,515 | -65 (-1.42%) | 30,600 |
7 Jan 2019 | JPY | 4,550 | 4,620 | 4,545 | 4,580 | 4,580 | +85 (+1.89%) | 6,900 |
4 Jan 2019 | JPY | 4,425 | 4,505 | 4,385 | 4,495 | 4,495 | +30 (+0.67%) | 12,700 |
31 Dec 2018 | JPY | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 4,350 | 4,495 | 4,320 | 4,465 | 4,465 | +160 (+3.72%) | 19,600 |
27 Dec 2018 | JPY | 4,450 | 4,545 | 4,205 | 4,305 | 4,305 | +40 (+0.94%) | 25,000 |
26 Dec 2018 | JPY | 4,290 | 4,355 | 4,205 | 4,265 | 4,265 | +130 (+3.14%) | 19,800 |
25 Dec 2018 | JPY | 4,235 | 4,235 | 4,100 | 4,135 | 4,135 | -215 (-4.94%) | 26,000 |
24 Dec 2018 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 4,365 | 4,450 | 4,180 | 4,350 | 4,350 | -85 (-1.92%) | 36,500 |
20 Dec 2018 | JPY | 4,505 | 4,600 | 4,360 | 4,435 | 4,435 | -255 (-5.44%) | 20,600 |
19 Dec 2018 | JPY | 4,730 | 4,770 | 4,630 | 4,690 | 4,690 | -55 (-1.16%) | 12,400 |
18 Dec 2018 | JPY | 4,865 | 4,865 | 4,730 | 4,745 | 4,745 | -215 (-4.33%) | 16,700 |
17 Dec 2018 | JPY | 4,920 | 5,030 | 4,920 | 4,960 | 4,960 | +60 (+1.22%) | 8,100 |
14 Dec 2018 | JPY | 5,050 | 5,050 | 4,880 | 4,900 | 4,900 | -160 (-3.16%) | 14,500 |
13 Dec 2018 | JPY | 4,985 | 5,150 | 4,980 | 5,060 | 5,060 | +75 (+1.50%) | 8,600 |
12 Dec 2018 | JPY | 4,895 | 5,010 | 4,865 | 4,985 | 4,985 | +155 (+3.21%) | 16,000 |
11 Dec 2018 | JPY | 4,960 | 4,960 | 4,785 | 4,830 | 4,830 | -135 (-2.72%) | 28,600 |