Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 5,240 | 5,290 | 5,120 | 5,140 | 5,140 | -190 (-3.56%) | 13,300 |
3 Aug 2018 | JPY | 5,290 | 5,340 | 5,210 | 5,330 | 5,330 | +40 (+0.76%) | 12,900 |
2 Aug 2018 | JPY | 5,370 | 5,380 | 5,240 | 5,290 | 5,290 | -110 (-2.04%) | 14,100 |
1 Aug 2018 | JPY | 5,430 | 5,440 | 5,360 | 5,400 | 5,400 | -40 (-0.74%) | 12,300 |
31 Jul 2018 | JPY | 5,410 | 5,470 | 5,330 | 5,440 | 5,440 | -60 (-1.09%) | 20,000 |
30 Jul 2018 | JPY | 5,340 | 5,500 | 5,290 | 5,500 | 5,500 | +200 (+3.77%) | 83,800 |
27 Jul 2018 | JPY | 5,230 | 5,310 | 5,220 | 5,300 | 5,300 | +70 (+1.34%) | 11,500 |
26 Jul 2018 | JPY | 5,380 | 5,380 | 5,230 | 5,230 | 5,230 | -160 (-2.97%) | 19,000 |
25 Jul 2018 | JPY | 5,480 | 5,480 | 5,360 | 5,390 | 5,390 | -20 (-0.37%) | 9,400 |
24 Jul 2018 | JPY | 5,390 | 5,450 | 5,240 | 5,410 | 5,410 | +110 (+2.08%) | 14,400 |
23 Jul 2018 | JPY | 5,250 | 5,360 | 5,190 | 5,300 | 5,300 | +100 (+1.92%) | 15,600 |
20 Jul 2018 | JPY | 5,310 | 5,340 | 5,160 | 5,200 | 5,200 | -80 (-1.52%) | 21,600 |
19 Jul 2018 | JPY | 5,470 | 5,470 | 5,240 | 5,280 | 5,280 | -150 (-2.76%) | 18,200 |
18 Jul 2018 | JPY | 5,410 | 5,460 | 5,300 | 5,430 | 5,430 | +10 (+0.18%) | 12,000 |
17 Jul 2018 | JPY | 5,390 | 5,430 | 5,360 | 5,420 | 5,420 | +100 (+1.88%) | 9,400 |
16 Jul 2018 | JPY | 5,320 | 5,320 | 5,320 | 5,320 | 5,320 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 5,270 | 5,320 | 5,240 | 5,320 | 5,320 | +60 (+1.14%) | 5,500 |
12 Jul 2018 | JPY | 5,210 | 5,320 | 5,200 | 5,260 | 5,260 | +70 (+1.35%) | 8,300 |
11 Jul 2018 | JPY | 5,310 | 5,310 | 5,180 | 5,190 | 5,190 | -80 (-1.52%) | 12,700 |
10 Jul 2018 | JPY | 5,390 | 5,450 | 5,260 | 5,270 | 5,270 | -190 (-3.48%) | 11,500 |
9 Jul 2018 | JPY | 5,510 | 5,520 | 5,290 | 5,460 | 5,460 | -80 (-1.44%) | 15,100 |
6 Jul 2018 | JPY | 5,400 | 5,540 | 5,350 | 5,540 | 5,540 | +80 (+1.47%) | 23,400 |
5 Jul 2018 | JPY | 5,290 | 5,570 | 5,240 | 5,460 | 5,460 | +270 (+5.20%) | 49,600 |
4 Jul 2018 | JPY | 5,440 | 5,440 | 5,090 | 5,190 | 5,190 | -290 (-5.29%) | 41,100 |
3 Jul 2018 | JPY | 5,630 | 5,630 | 5,440 | 5,480 | 5,480 | -150 (-2.66%) | 20,400 |
2 Jul 2018 | JPY | 5,760 | 5,760 | 5,600 | 5,630 | 5,630 | -130 (-2.26%) | 12,000 |
29 Jun 2018 | JPY | 5,630 | 5,760 | 5,590 | 5,760 | 5,760 | +130 (+2.31%) | 26,000 |
28 Jun 2018 | JPY | 5,640 | 5,640 | 5,460 | 5,630 | 5,630 | +60 (+1.08%) | 21,900 |
27 Jun 2018 | JPY | 5,600 | 5,640 | 5,500 | 5,570 | 5,570 | -110 (-1.94%) | 25,900 |
26 Jun 2018 | JPY | 5,690 | 5,750 | 5,640 | 5,680 | 5,680 | -40 (-0.70%) | 30,200 |