Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 5,650 | 5,760 | 5,600 | 5,720 | 5,720 | +80 (+1.42%) | 42,000 |
22 Jun 2018 | JPY | 5,470 | 5,690 | 5,410 | 5,640 | 5,640 | +70 (+1.26%) | 80,100 |
21 Jun 2018 | JPY | 5,550 | 5,690 | 5,520 | 5,570 | 5,570 | -20 (-0.36%) | 22,600 |
20 Jun 2018 | JPY | 5,410 | 5,620 | 5,320 | 5,590 | 5,590 | +150 (+2.76%) | 27,300 |
19 Jun 2018 | JPY | 5,630 | 5,640 | 5,370 | 5,440 | 5,440 | -240 (-4.23%) | 48,300 |
18 Jun 2018 | JPY | 5,720 | 5,720 | 5,520 | 5,680 | 5,680 | -40 (-0.70%) | 50,500 |
15 Jun 2018 | JPY | 5,670 | 5,730 | 5,540 | 5,720 | 5,720 | +70 (+1.24%) | 49,100 |
14 Jun 2018 | JPY | 5,440 | 5,660 | 5,440 | 5,650 | 5,650 | +230 (+4.24%) | 56,700 |
13 Jun 2018 | JPY | 5,380 | 5,440 | 5,340 | 5,420 | 5,420 | +40 (+0.74%) | 42,700 |
12 Jun 2018 | JPY | 5,350 | 5,410 | 5,330 | 5,380 | 5,380 | +10 (+0.19%) | 33,300 |
11 Jun 2018 | JPY | 5,260 | 5,370 | 5,210 | 5,370 | 5,370 | +120 (+2.29%) | 23,400 |
8 Jun 2018 | JPY | 5,310 | 5,310 | 5,240 | 5,250 | 5,250 | -80 (-1.50%) | 15,000 |
7 Jun 2018 | JPY | 5,430 | 5,430 | 5,290 | 5,330 | 5,330 | -90 (-1.66%) | 21,500 |
6 Jun 2018 | JPY | 5,150 | 5,430 | 5,080 | 5,420 | 5,420 | +260 (+5.04%) | 48,800 |
5 Jun 2018 | JPY | 5,030 | 5,180 | 4,980 | 5,160 | 5,160 | +130 (+2.58%) | 34,900 |
4 Jun 2018 | JPY | 5,070 | 5,080 | 5,010 | 5,030 | 5,030 | -60 (-1.18%) | 36,100 |
1 Jun 2018 | JPY | 5,200 | 5,260 | 5,070 | 5,090 | 5,090 | -150 (-2.86%) | 16,200 |
31 May 2018 | JPY | 5,300 | 5,380 | 5,200 | 5,240 | 5,240 | -60 (-1.13%) | 94,800 |
30 May 2018 | JPY | 5,200 | 5,320 | 5,140 | 5,300 | 5,300 | +40 (+0.76%) | 35,200 |
29 May 2018 | JPY | 5,380 | 5,470 | 5,180 | 5,260 | 5,260 | -30 (-0.57%) | 77,300 |
28 May 2018 | JPY | 5,200 | 5,380 | 5,190 | 5,290 | 5,290 | +110 (+2.12%) | 74,300 |
25 May 2018 | JPY | 5,180 | 5,220 | 5,110 | 5,180 | 5,180 | -20 (-0.38%) | 51,000 |
24 May 2018 | JPY | 5,140 | 5,230 | 5,040 | 5,200 | 5,200 | +150 (+2.97%) | 115,000 |
23 May 2018 | JPY | 5,080 | 5,140 | 4,985 | 5,050 | 5,050 | 0.0 (0.0%) | 82,400 |
22 May 2018 | JPY | 4,900 | 5,070 | 4,870 | 5,050 | 5,050 | +185 (+3.80%) | 146,800 |
21 May 2018 | JPY | 4,865 | 4,905 | 4,845 | 4,865 | 4,865 | 0.0 (0.0%) | 36,200 |
18 May 2018 | JPY | 4,840 | 4,900 | 4,800 | 4,865 | 4,865 | +25 (+0.52%) | 40,700 |
17 May 2018 | JPY | 4,780 | 4,850 | 4,740 | 4,840 | 4,840 | +35 (+0.73%) | 22,700 |
16 May 2018 | JPY | 4,785 | 4,855 | 4,700 | 4,805 | 4,805 | +20 (+0.42%) | 37,000 |
15 May 2018 | JPY | 4,840 | 4,920 | 4,750 | 4,785 | 4,785 | +85 (+1.81%) | 94,600 |