Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 4,785 | 4,785 | 4,685 | 4,700 | 4,700 | -110 (-2.29%) | 11,100 |
11 May 2018 | JPY | 4,730 | 4,830 | 4,615 | 4,810 | 4,810 | +95 (+2.01%) | 23,100 |
10 May 2018 | JPY | 4,805 | 4,815 | 4,710 | 4,715 | 4,715 | -90 (-1.87%) | 9,700 |
9 May 2018 | JPY | 4,725 | 4,830 | 4,700 | 4,805 | 4,805 | +80 (+1.69%) | 30,900 |
8 May 2018 | JPY | 4,670 | 4,735 | 4,645 | 4,725 | 4,725 | +70 (+1.50%) | 22,000 |
7 May 2018 | JPY | 4,570 | 4,695 | 4,570 | 4,655 | 4,655 | +70 (+1.53%) | 21,500 |
4 May 2018 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 4,485 | 4,605 | 4,475 | 4,585 | 4,585 | +80 (+1.78%) | 16,500 |
1 May 2018 | JPY | 4,465 | 4,570 | 4,465 | 4,505 | 4,505 | -25 (-0.55%) | 12,200 |
30 Apr 2018 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 4,410 | 4,555 | 4,410 | 4,530 | 4,530 | +80 (+1.80%) | 28,200 |
26 Apr 2018 | JPY | 4,500 | 4,580 | 4,420 | 4,450 | 4,450 | -65 (-1.44%) | 86,100 |
25 Apr 2018 | JPY | 4,645 | 4,685 | 4,510 | 4,515 | 4,515 | -105 (-2.27%) | 21,100 |
24 Apr 2018 | JPY | 4,655 | 4,700 | 4,620 | 4,620 | 4,620 | -30 (-0.65%) | 14,100 |
23 Apr 2018 | JPY | 4,625 | 4,740 | 4,625 | 4,650 | 4,650 | +25 (+0.54%) | 22,000 |
20 Apr 2018 | JPY | 4,680 | 4,755 | 4,620 | 4,625 | 4,625 | +5 (+0.11%) | 18,200 |
19 Apr 2018 | JPY | 4,650 | 4,655 | 4,610 | 4,620 | 4,620 | -35 (-0.75%) | 20,700 |
18 Apr 2018 | JPY | 4,685 | 4,745 | 4,615 | 4,655 | 4,655 | -80 (-1.69%) | 27,000 |
17 Apr 2018 | JPY | 4,700 | 4,760 | 4,675 | 4,735 | 4,735 | +35 (+0.74%) | 18,300 |
16 Apr 2018 | JPY | 4,730 | 4,770 | 4,680 | 4,700 | 4,700 | -70 (-1.47%) | 22,400 |
13 Apr 2018 | JPY | 4,745 | 4,795 | 4,710 | 4,770 | 4,770 | +25 (+0.53%) | 19,400 |
12 Apr 2018 | JPY | 4,785 | 4,785 | 4,715 | 4,745 | 4,745 | -10 (-0.21%) | 10,200 |
11 Apr 2018 | JPY | 4,770 | 4,785 | 4,665 | 4,755 | 4,755 | -15 (-0.31%) | 16,900 |
10 Apr 2018 | JPY | 4,750 | 4,845 | 4,740 | 4,770 | 4,770 | -30 (-0.63%) | 15,400 |
9 Apr 2018 | JPY | 4,730 | 4,835 | 4,725 | 4,800 | 4,800 | +75 (+1.59%) | 27,400 |
6 Apr 2018 | JPY | 4,740 | 4,780 | 4,650 | 4,725 | 4,725 | -75 (-1.56%) | 40,200 |
5 Apr 2018 | JPY | 4,870 | 4,870 | 4,780 | 4,800 | 4,800 | -70 (-1.44%) | 26,000 |
4 Apr 2018 | JPY | 4,815 | 4,900 | 4,760 | 4,870 | 4,870 | +65 (+1.35%) | 26,000 |
3 Apr 2018 | JPY | 4,810 | 4,865 | 4,745 | 4,805 | 4,805 | -40 (-0.83%) | 33,600 |