Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 4,795 | 4,900 | 4,765 | 4,845 | 4,845 | +90 (+1.89%) | 92,800 |
30 Mar 2018 | JPY | 4,750 | 4,785 | 4,675 | 4,755 | 4,755 | +5 (+0.11%) | 20,400 |
29 Mar 2018 | JPY | 4,750 | 4,800 | 4,730 | 4,750 | 4,750 | +30 (+0.64%) | 49,600 |
28 Mar 2018 | JPY | 4,685 | 4,740 | 4,615 | 4,720 | 4,720 | +65 (+1.40%) | 35,500 |
27 Mar 2018 | JPY | 4,600 | 4,680 | 4,520 | 4,655 | 4,655 | +80 (+1.75%) | 29,500 |
26 Mar 2018 | JPY | 4,510 | 4,575 | 4,500 | 4,575 | 4,575 | +15 (+0.33%) | 19,200 |
23 Mar 2018 | JPY | 4,625 | 4,625 | 4,530 | 4,560 | 4,560 | -170 (-3.59%) | 35,500 |
22 Mar 2018 | JPY | 4,620 | 4,730 | 4,620 | 4,730 | 4,730 | +125 (+2.71%) | 22,800 |
21 Mar 2018 | JPY | 4,605 | 4,605 | 4,605 | 4,605 | 4,605 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 4,550 | 4,650 | 4,550 | 4,605 | 4,605 | -5 (-0.11%) | 14,900 |
19 Mar 2018 | JPY | 4,605 | 4,655 | 4,530 | 4,610 | 4,610 | -80 (-1.71%) | 33,800 |
16 Mar 2018 | JPY | 4,685 | 4,725 | 4,670 | 4,690 | 4,690 | -45 (-0.95%) | 32,600 |
15 Mar 2018 | JPY | 4,600 | 4,740 | 4,600 | 4,735 | 4,735 | +145 (+3.16%) | 68,000 |
14 Mar 2018 | JPY | 4,545 | 4,600 | 4,500 | 4,590 | 4,590 | +45 (+0.99%) | 29,900 |
13 Mar 2018 | JPY | 4,365 | 4,550 | 4,365 | 4,545 | 4,545 | +180 (+4.12%) | 24,700 |
12 Mar 2018 | JPY | 4,500 | 4,500 | 4,365 | 4,365 | 4,365 | -50 (-1.13%) | 15,300 |
9 Mar 2018 | JPY | 4,550 | 4,590 | 4,405 | 4,415 | 4,415 | -50 (-1.12%) | 42,200 |
8 Mar 2018 | JPY | 4,340 | 4,530 | 4,340 | 4,465 | 4,465 | +265 (+6.31%) | 41,100 |
7 Mar 2018 | JPY | 4,335 | 4,360 | 4,185 | 4,200 | 4,200 | -135 (-3.11%) | 26,600 |
6 Mar 2018 | JPY | 4,395 | 4,405 | 4,280 | 4,335 | 4,335 | +10 (+0.23%) | 34,000 |
5 Mar 2018 | JPY | 4,475 | 4,530 | 4,215 | 4,325 | 4,325 | -80 (-1.82%) | 52,300 |
2 Mar 2018 | JPY | 4,350 | 4,550 | 4,300 | 4,405 | 4,405 | -20 (-0.45%) | 105,500 |
1 Mar 2018 | JPY | 4,485 | 4,515 | 4,350 | 4,425 | 4,425 | -175 (-3.80%) | 85,900 |
28 Feb 2018 | JPY | 4,485 | 4,635 | 4,370 | 4,600 | 4,600 | +115 (+2.56%) | 76,900 |
27 Feb 2018 | JPY | 4,540 | 4,560 | 4,465 | 4,485 | 4,485 | -55 (-1.21%) | 46,700 |
26 Feb 2018 | JPY | 4,450 | 4,625 | 4,450 | 4,540 | 4,540 | +65 (+1.45%) | 52,600 |
23 Feb 2018 | JPY | 4,500 | 4,510 | 4,400 | 4,475 | 4,475 | 0.0 (0.0%) | 60,500 |
22 Feb 2018 | JPY | 4,300 | 4,485 | 4,265 | 4,475 | 4,475 | +185 (+4.31%) | 63,100 |
21 Feb 2018 | JPY | 4,160 | 4,325 | 4,160 | 4,290 | 4,290 | +110 (+2.63%) | 26,800 |
20 Feb 2018 | JPY | 4,090 | 4,250 | 4,080 | 4,180 | 4,180 | +185 (+4.63%) | 65,500 |