Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 4,700 | 4,700 | 4,655 | 4,660 | 4,660 | -20 (-0.43%) | 29,700 |
4 Jan 2018 | JPY | 4,715 | 4,745 | 4,660 | 4,680 | 4,680 | +75 (+1.63%) | 32,700 |
3 Jan 2018 | JPY | 4,605 | 4,605 | 4,605 | 4,605 | 4,605 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 4,605 | 4,605 | 4,605 | 4,605 | 4,605 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 4,605 | 4,605 | 4,605 | 4,605 | 4,605 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 4,630 | 4,630 | 4,535 | 4,605 | 4,605 | -75 (-1.60%) | 42,300 |
28 Dec 2017 | JPY | 4,760 | 4,830 | 4,670 | 4,680 | 4,680 | -45 (-0.95%) | 252,700 |
27 Dec 2017 | JPY | 4,580 | 4,740 | 4,550 | 4,725 | 4,725 | +130 (+2.83%) | 241,300 |
26 Dec 2017 | JPY | 4,255 | 4,645 | 4,255 | 4,595 | 4,595 | +330 (+7.74%) | 304,700 |
25 Dec 2017 | JPY | 4,350 | 4,430 | 4,220 | 4,265 | 4,265 | -125 (-2.85%) | 110,800 |
22 Dec 2017 | JPY | 3,985 | 4,440 | 3,985 | 4,390 | 4,390 | +420 (+10.58%) | 310,100 |
21 Dec 2017 | JPY | 3,960 | 3,975 | 3,925 | 3,970 | 3,970 | +20 (+0.51%) | 47,300 |
20 Dec 2017 | JPY | 3,945 | 3,985 | 3,920 | 3,950 | 3,950 | +5 (+0.13%) | 76,900 |
19 Dec 2017 | JPY | 4,000 | 4,010 | 3,925 | 3,945 | 3,945 | -20 (-0.50%) | 55,400 |
18 Dec 2017 | JPY | 3,925 | 4,005 | 3,925 | 3,965 | 3,965 | +35 (+0.89%) | 43,900 |
15 Dec 2017 | JPY | 3,995 | 4,025 | 3,920 | 3,930 | 3,930 | -30 (-0.76%) | 53,400 |
14 Dec 2017 | JPY | 3,910 | 3,965 | 3,910 | 3,960 | 3,960 | +35 (+0.89%) | 36,800 |
13 Dec 2017 | JPY | 3,930 | 3,955 | 3,905 | 3,925 | 3,925 | -45 (-1.13%) | 59,100 |
12 Dec 2017 | JPY | 4,010 | 4,030 | 3,950 | 3,970 | 3,970 | -40 (-1.00%) | 63,800 |
11 Dec 2017 | JPY | 4,010 | 4,015 | 3,985 | 4,010 | 4,010 | -15 (-0.37%) | 25,100 |
8 Dec 2017 | JPY | 4,015 | 4,035 | 4,000 | 4,025 | 4,025 | -5 (-0.12%) | 36,800 |
7 Dec 2017 | JPY | 4,025 | 4,045 | 4,020 | 4,030 | 4,030 | +20 (+0.50%) | 20,400 |
6 Dec 2017 | JPY | 4,010 | 4,030 | 4,000 | 4,010 | 4,010 | -10 (-0.25%) | 36,200 |
5 Dec 2017 | JPY | 4,065 | 4,080 | 4,020 | 4,020 | 4,020 | -115 (-2.78%) | 31,700 |
4 Dec 2017 | JPY | 4,015 | 4,190 | 3,995 | 4,135 | 4,135 | +120 (+2.99%) | 61,800 |
1 Dec 2017 | JPY | 4,020 | 4,050 | 3,990 | 4,015 | 4,015 | -60 (-1.47%) | 63,000 |
30 Nov 2017 | JPY | 4,140 | 4,195 | 4,045 | 4,075 | 4,075 | -35 (-0.85%) | 74,400 |
29 Nov 2017 | JPY | 4,010 | 4,110 | 4,010 | 4,110 | 4,110 | +100 (+2.49%) | 39,800 |
28 Nov 2017 | JPY | 4,015 | 4,030 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 29,600 |