| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 3,985 | 4,020 | 3,970 | 4,010 | 4,010 | +5 (+0.12%) | 24,500 |
| 24 Nov 2017 | JPY | 4,020 | 4,045 | 3,990 | 4,005 | 4,005 | -40 (-0.99%) | 22,400 |
| 23 Nov 2017 | JPY | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 4,125 | 4,130 | 4,045 | 4,045 | 4,045 | -125 (-3.00%) | 31,400 |
| 21 Nov 2017 | JPY | 4,165 | 4,200 | 4,120 | 4,170 | 4,170 | -40 (-0.95%) | 16,800 |
| 20 Nov 2017 | JPY | 4,110 | 4,215 | 4,075 | 4,210 | 4,210 | +100 (+2.43%) | 19,500 |
| 17 Nov 2017 | JPY | 4,145 | 4,175 | 4,110 | 4,110 | 4,110 | +30 (+0.74%) | 27,400 |
| 16 Nov 2017 | JPY | 3,910 | 4,110 | 3,910 | 4,080 | 4,080 | +170 (+4.35%) | 37,800 |
| 15 Nov 2017 | JPY | 4,055 | 4,055 | 3,910 | 3,910 | 3,910 | -160 (-3.93%) | 44,900 |
| 14 Nov 2017 | JPY | 4,160 | 4,180 | 4,050 | 4,070 | 4,070 | -155 (-3.67%) | 40,400 |
| 13 Nov 2017 | JPY | 4,220 | 4,245 | 4,180 | 4,225 | 4,225 | +5 (+0.12%) | 26,400 |
| 10 Nov 2017 | JPY | 4,250 | 4,280 | 4,215 | 4,220 | 4,220 | -95 (-2.20%) | 22,300 |
| 9 Nov 2017 | JPY | 4,400 | 4,400 | 4,250 | 4,315 | 4,315 | -90 (-2.04%) | 35,200 |
| 8 Nov 2017 | JPY | 4,350 | 4,425 | 4,310 | 4,405 | 4,405 | +40 (+0.92%) | 49,500 |
| 7 Nov 2017 | JPY | 4,430 | 4,435 | 4,360 | 4,365 | 4,365 | -50 (-1.13%) | 26,300 |
| 6 Nov 2017 | JPY | 4,425 | 4,440 | 4,380 | 4,415 | 4,415 | -80 (-1.78%) | 38,800 |
| 3 Nov 2017 | JPY | 4,495 | 4,495 | 4,495 | 4,495 | 4,495 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 4,540 | 4,540 | 4,455 | 4,495 | 4,495 | -55 (-1.21%) | 21,100 |
| 1 Nov 2017 | JPY | 4,595 | 4,620 | 4,550 | 4,550 | 4,550 | -45 (-0.98%) | 49,000 |
| 31 Oct 2017 | JPY | 4,560 | 4,620 | 4,550 | 4,595 | 4,595 | -25 (-0.54%) | 62,300 |
| 30 Oct 2017 | JPY | 4,510 | 4,630 | 4,470 | 4,620 | 4,620 | +110 (+2.44%) | 380,400 |
| 27 Oct 2017 | JPY | 4,490 | 4,535 | 4,465 | 4,510 | 4,510 | +45 (+1.01%) | 58,300 |
| 26 Oct 2017 | JPY | 4,420 | 4,465 | 4,395 | 4,465 | 4,465 | 0.0 (0.0%) | 29,900 |
| 25 Oct 2017 | JPY | 4,500 | 4,500 | 4,395 | 4,465 | 4,465 | +5 (+0.11%) | 27,700 |
| 24 Oct 2017 | JPY | 4,440 | 4,520 | 4,415 | 4,460 | 4,460 | -15 (-0.34%) | 17,100 |
| 23 Oct 2017 | JPY | 4,550 | 4,580 | 4,445 | 4,475 | 4,475 | -60 (-1.32%) | 42,800 |
| 20 Oct 2017 | JPY | 4,605 | 4,640 | 4,525 | 4,535 | 4,535 | -110 (-2.37%) | 22,900 |
| 19 Oct 2017 | JPY | 4,545 | 4,650 | 4,485 | 4,645 | 4,645 | +55 (+1.20%) | 76,300 |
| 18 Oct 2017 | JPY | 4,510 | 4,595 | 4,420 | 4,590 | 4,590 | +65 (+1.44%) | 41,800 |
| 17 Oct 2017 | JPY | 4,575 | 4,665 | 4,480 | 4,525 | 4,525 | -65 (-1.42%) | 115,100 |
