Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 4,420 | 4,590 | 4,370 | 4,590 | 4,590 | +205 (+4.68%) | 134,300 |
13 Oct 2017 | JPY | 4,280 | 4,425 | 4,270 | 4,385 | 4,385 | +70 (+1.62%) | 82,900 |
12 Oct 2017 | JPY | 4,300 | 4,385 | 4,250 | 4,315 | 4,315 | -15 (-0.35%) | 49,500 |
11 Oct 2017 | JPY | 4,215 | 4,350 | 4,155 | 4,330 | 4,330 | +90 (+2.12%) | 67,200 |
10 Oct 2017 | JPY | 4,260 | 4,300 | 4,180 | 4,240 | 4,240 | -60 (-1.40%) | 53,700 |
9 Oct 2017 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 4,270 | 4,300 | 4,215 | 4,300 | 4,300 | 0.0 (0.0%) | 50,600 |
5 Oct 2017 | JPY | 4,335 | 4,370 | 4,245 | 4,300 | 4,300 | -25 (-0.58%) | 34,400 |
4 Oct 2017 | JPY | 4,400 | 4,400 | 4,245 | 4,325 | 4,325 | -90 (-2.04%) | 57,100 |
3 Oct 2017 | JPY | 4,050 | 4,415 | 4,035 | 4,415 | 4,415 | +300 (+7.29%) | 172,300 |
2 Oct 2017 | JPY | 4,375 | 4,400 | 4,115 | 4,115 | 4,115 | -260 (-5.94%) | 293,600 |
29 Sep 2017 | JPY | 4,465 | 4,475 | 4,340 | 4,375 | 4,375 | 0.0 (0.0%) | 1,268,000 |