Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 6,100 | 6,210 | 6,070 | 6,210 | 6,210 | +120 (+1.97%) | 59,300 |
9 Feb 2024 | JPY | 6,110 | 6,270 | 6,080 | 6,090 | 6,090 | -80 (-1.30%) | 24,200 |
8 Feb 2024 | JPY | 6,330 | 6,330 | 6,140 | 6,170 | 6,170 | -220 (-3.44%) | 22,600 |
7 Feb 2024 | JPY | 6,300 | 6,390 | 6,300 | 6,390 | 6,390 | +80 (+1.27%) | 16,600 |
6 Feb 2024 | JPY | 6,440 | 6,440 | 6,310 | 6,310 | 6,310 | -90 (-1.41%) | 10,100 |
5 Feb 2024 | JPY | 6,430 | 6,490 | 6,350 | 6,400 | 6,400 | +20 (+0.31%) | 19,300 |
2 Feb 2024 | JPY | 6,360 | 6,500 | 6,240 | 6,380 | 6,380 | +20 (+0.31%) | 32,100 |
1 Feb 2024 | JPY | 6,250 | 6,360 | 6,250 | 6,360 | 6,360 | +110 (+1.76%) | 18,500 |
31 Jan 2024 | JPY | 6,210 | 6,270 | 6,170 | 6,250 | 6,250 | +30 (+0.48%) | 9,900 |
30 Jan 2024 | JPY | 6,260 | 6,350 | 6,220 | 6,220 | 6,220 | -70 (-1.11%) | 15,000 |
29 Jan 2024 | JPY | 6,110 | 6,370 | 6,110 | 6,290 | 6,290 | +210 (+3.45%) | 27,100 |
26 Jan 2024 | JPY | 6,180 | 6,190 | 6,080 | 6,080 | 6,080 | -120 (-1.94%) | 14,600 |
25 Jan 2024 | JPY | 6,170 | 6,240 | 6,160 | 6,200 | 6,200 | +30 (+0.49%) | 12,300 |
24 Jan 2024 | JPY | 6,170 | 6,200 | 6,110 | 6,170 | 6,170 | -10 (-0.16%) | 18,700 |
23 Jan 2024 | JPY | 6,300 | 6,340 | 6,160 | 6,180 | 6,180 | -120 (-1.90%) | 30,100 |
22 Jan 2024 | JPY | 6,300 | 6,320 | 6,240 | 6,300 | 6,300 | +90 (+1.45%) | 20,100 |
19 Jan 2024 | JPY | 6,330 | 6,350 | 6,150 | 6,210 | 6,210 | -130 (-2.05%) | 22,100 |
18 Jan 2024 | JPY | 6,270 | 6,390 | 6,260 | 6,340 | 6,340 | +70 (+1.12%) | 23,700 |
17 Jan 2024 | JPY | 6,050 | 6,380 | 6,050 | 6,270 | 6,270 | +190 (+3.13%) | 47,500 |
16 Jan 2024 | JPY | 6,190 | 6,200 | 6,020 | 6,080 | 6,080 | -30 (-0.49%) | 34,100 |
15 Jan 2024 | JPY | 6,090 | 6,120 | 6,050 | 6,110 | 6,110 | +50 (+0.83%) | 5,400 |
12 Jan 2024 | JPY | 6,100 | 6,140 | 5,990 | 6,060 | 6,060 | -40 (-0.66%) | 18,700 |
11 Jan 2024 | JPY | 6,070 | 6,180 | 6,070 | 6,100 | 6,100 | +50 (+0.83%) | 24,200 |
10 Jan 2024 | JPY | 6,110 | 6,170 | 6,050 | 6,050 | 6,050 | -40 (-0.66%) | 23,000 |
9 Jan 2024 | JPY | 5,830 | 6,090 | 5,830 | 6,090 | 6,090 | +290 (+5%) | 50,600 |
5 Jan 2024 | JPY | 5,920 | 5,920 | 5,760 | 5,800 | 5,800 | -120 (-2.03%) | 26,000 |
4 Jan 2024 | JPY | 5,850 | 5,920 | 5,780 | 5,920 | 5,920 | +50 (+0.85%) | 21,100 |
29 Dec 2023 | JPY | 5,730 | 5,880 | 5,700 | 5,870 | 5,870 | +190 (+3.35%) | 38,300 |
28 Dec 2023 | JPY | 5,880 | 5,880 | 5,680 | 5,680 | 5,680 | -250 (-4.22%) | 89,700 |
27 Dec 2023 | JPY | 5,850 | 5,990 | 5,820 | 5,930 | 5,930 | +70 (+1.19%) | 147,200 |