Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 6,040 | 6,070 | 5,910 | 5,940 | 5,940 | -110 (-1.82%) | 47,200 |
10 Nov 2023 | JPY | 6,100 | 6,100 | 6,020 | 6,050 | 6,050 | -80 (-1.31%) | 26,000 |
9 Nov 2023 | JPY | 5,980 | 6,150 | 5,980 | 6,130 | 6,130 | +160 (+2.68%) | 41,700 |
8 Nov 2023 | JPY | 6,080 | 6,140 | 5,900 | 5,970 | 5,970 | -80 (-1.32%) | 42,800 |
7 Nov 2023 | JPY | 5,990 | 6,090 | 5,950 | 6,050 | 6,050 | -40 (-0.66%) | 22,400 |
6 Nov 2023 | JPY | 6,100 | 6,110 | 5,990 | 6,090 | 6,090 | +100 (+1.67%) | 40,500 |
2 Nov 2023 | JPY | 5,900 | 6,070 | 5,900 | 5,990 | 5,990 | +20 (+0.34%) | 43,800 |
1 Nov 2023 | JPY | 6,100 | 6,100 | 5,910 | 5,970 | 5,970 | +20 (+0.34%) | 67,400 |
31 Oct 2023 | JPY | 5,740 | 5,950 | 5,740 | 5,950 | 5,950 | +230 (+4.02%) | 59,100 |
30 Oct 2023 | JPY | 5,920 | 5,920 | 5,660 | 5,720 | 5,720 | -180 (-3.05%) | 45,800 |
27 Oct 2023 | JPY | 5,870 | 5,900 | 5,780 | 5,900 | 5,900 | +90 (+1.55%) | 67,400 |
26 Oct 2023 | JPY | 5,750 | 5,900 | 5,720 | 5,810 | 5,810 | +160 (+2.83%) | 84,800 |
25 Oct 2023 | JPY | 5,460 | 5,720 | 5,450 | 5,650 | 5,650 | +260 (+4.82%) | 108,400 |
24 Oct 2023 | JPY | 5,140 | 5,390 | 5,120 | 5,390 | 5,390 | +290 (+5.69%) | 88,800 |
23 Oct 2023 | JPY | 5,190 | 5,200 | 5,020 | 5,100 | 5,100 | -120 (-2.30%) | 82,200 |
20 Oct 2023 | JPY | 5,190 | 5,330 | 5,080 | 5,220 | 5,220 | -20 (-0.38%) | 43,800 |
19 Oct 2023 | JPY | 5,180 | 5,350 | 5,160 | 5,240 | 5,240 | +10 (+0.19%) | 65,300 |
18 Oct 2023 | JPY | 5,330 | 5,330 | 5,130 | 5,230 | 5,230 | -140 (-2.61%) | 131,400 |
17 Oct 2023 | JPY | 5,030 | 5,460 | 5,030 | 5,370 | 5,370 | +610 (+12.82%) | 328,300 |
16 Oct 2023 | JPY | 4,800 | 4,810 | 4,720 | 4,760 | 4,760 | -45 (-0.94%) | 18,600 |
13 Oct 2023 | JPY | 4,880 | 4,945 | 4,800 | 4,805 | 4,805 | -105 (-2.14%) | 16,500 |
12 Oct 2023 | JPY | 4,900 | 4,915 | 4,845 | 4,910 | 4,910 | +10 (+0.20%) | 13,200 |
11 Oct 2023 | JPY | 5,000 | 5,000 | 4,900 | 4,900 | 4,900 | -100 (-2%) | 19,200 |
10 Oct 2023 | JPY | 4,955 | 5,030 | 4,870 | 5,000 | 5,000 | +185 (+3.84%) | 27,200 |
6 Oct 2023 | JPY | 4,780 | 4,855 | 4,780 | 4,815 | 4,815 | +45 (+0.94%) | 18,700 |
5 Oct 2023 | JPY | 4,680 | 4,770 | 4,560 | 4,770 | 4,770 | +130 (+2.80%) | 36,100 |
4 Oct 2023 | JPY | 4,695 | 4,700 | 4,600 | 4,640 | 4,640 | -80 (-1.69%) | 25,100 |
3 Oct 2023 | JPY | 4,705 | 4,775 | 4,630 | 4,720 | 4,720 | -40 (-0.84%) | 47,200 |
2 Oct 2023 | JPY | 4,850 | 4,885 | 4,745 | 4,760 | 4,760 | -85 (-1.75%) | 22,700 |
29 Sep 2023 | JPY | 4,965 | 4,965 | 4,815 | 4,845 | 4,845 | -105 (-2.12%) | 29,900 |