1 Followers TSE:9262 - Silver Life Co Ltd Silver Life Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 2010.0 1921.0 1932.0 1941.0 1941.0 +49 (+2.59%) 50,600
20 Jul 2021 JPY 1950.0 1892.0 1932.0 1892.0 1892.0 -64 (-3.27%) 73,900
19 Jul 2021 JPY 1968.0 1932.0 1957.0 1956.0 1956.0 -21 (-1.06%) 64,300
16 Jul 2021 JPY 2002.0 1977.0 1999.0 1977.0 1977.0 -29 (-1.45%) 57,800
15 Jul 2021 JPY 2050.0 2001.0 2050.0 2006.0 2006.0 -59 (-2.86%) 51,400
14 Jul 2021 JPY 2078.0 2026.0 2069.0 2065.0 2065.0 +13 (+0.63%) 56,700
13 Jul 2021 JPY 2085.0 2045.0 2085.0 2052.0 2052.0 -7 (-0.34%) 44,800
12 Jul 2021 JPY 2075.0 2015.0 2028.0 2059.0 2059.0 +49 (+2.44%) 110,500
9 Jul 2021 JPY 2032.0 1991.0 2020.0 2010.0 2010.0 -27 (-1.33%) 71,700
8 Jul 2021 JPY 2111.0 2021.0 2100.0 2037.0 2037.0 -64 (-3.05%) 94,800
7 Jul 2021 JPY 2154.0 2095.0 2140.0 2101.0 2101.0 -39 (-1.82%) 57,500
6 Jul 2021 JPY 2172.0 2126.0 2170.0 2140.0 2140.0 -9 (-0.42%) 71,800
5 Jul 2021 JPY 2161.0 2124.0 2156.0 2149.0 2149.0 +25 (+1.18%) 75,100
2 Jul 2021 JPY 2164.0 2090.0 2124.0 2124.0 2124.0 -28 (-1.30%) 81,900
1 Jul 2021 JPY 2170.0 2106.0 2170.0 2152.0 2152.0 -16 (-0.74%) 85,100
30 Jun 2021 JPY 2221.0 2116.0 2221.0 2168.0 2168.0 -47 (-2.12%) 124,800
29 Jun 2021 JPY 2284.0 2212.0 2279.0 2215.0 2215.0 -43 (-1.90%) 53,200
28 Jun 2021 JPY 2281.0 2204.0 2204.0 2258.0 2258.0 +54 (+2.45%) 114,900
25 Jun 2021 JPY 2231.0 2198.0 2219.0 2204.0 2204.0 -23 (-1.03%) 52,300
24 Jun 2021 JPY 2260.0 2194.0 2260.0 2227.0 2227.0 -45 (-1.98%) 49,400
23 Jun 2021 JPY 2301.0 2241.0 2285.0 2272.0 2272.0 -12 (-0.53%) 60,000
22 Jun 2021 JPY 2399.0 2263.0 2364.0 2284.0 2284.0 -80 (-3.38%) 103,500
21 Jun 2021 JPY 2400.0 2349.0 2387.0 2364.0 2364.0 -57 (-2.35%) 38,100
18 Jun 2021 JPY 2518.0 2415.0 2518.0 2421.0 2421.0 -79 (-3.16%) 33,700
17 Jun 2021 JPY 2509.0 2423.0 2446.0 2500.0 2500.0 +59 (+2.42%) 37,300
16 Jun 2021 JPY 2448.0 2390.0 2397.0 2441.0 2441.0 +26 (+1.08%) 37,200
15 Jun 2021 JPY 2452.0 2403.0 2441.0 2415.0 2415.0 +8 (+0.33%) 31,800
14 Jun 2021 JPY 2450.0 2385.0 2410.0 2407.0 2407.0 +47 (+1.99%) 80,600
11 Jun 2021 JPY 2460.0 2356.0 2449.0 2360.0 2360.0 -60 (-2.48%) 62,800
10 Jun 2021 JPY 2510.0 2392.0 2510.0 2420.0 2420.0 -106 (-4.20%) 131,600