| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 942 | 942 | 918 | 918 | 918 | -15 (-1.61%) | 41,300 |
| 23 Apr 2024 | JPY | 924 | 949 | 924 | 933 | 933 | +11 (+1.19%) | 30,700 |
| 22 Apr 2024 | JPY | 923 | 924 | 915 | 922 | 922 | +7 (+0.77%) | 35,400 |
| 19 Apr 2024 | JPY | 940 | 941 | 905 | 915 | 915 | -34 (-3.58%) | 54,500 |
| 18 Apr 2024 | JPY | 926 | 955 | 926 | 949 | 949 | +23 (+2.48%) | 62,600 |
| 17 Apr 2024 | JPY | 964 | 964 | 923 | 926 | 926 | +22 (+2.43%) | 116,800 |
| 16 Apr 2024 | JPY | 928 | 928 | 904 | 904 | 904 | -24 (-2.59%) | 53,500 |
| 15 Apr 2024 | JPY | 920 | 935 | 920 | 928 | 928 | +8 (+0.87%) | 23,000 |
| 12 Apr 2024 | JPY | 908 | 928 | 908 | 920 | 920 | +7 (+0.77%) | 53,900 |
| 11 Apr 2024 | JPY | 918 | 921 | 907 | 913 | 913 | -9 (-0.98%) | 24,800 |
| 10 Apr 2024 | JPY | 960 | 960 | 922 | 922 | 922 | -16 (-1.71%) | 36,400 |
| 9 Apr 2024 | JPY | 935 | 942 | 928 | 938 | 938 | +11 (+1.19%) | 37,000 |
| 8 Apr 2024 | JPY | 918 | 927 | 916 | 927 | 927 | +18 (+1.98%) | 24,000 |
| 5 Apr 2024 | JPY | 895 | 918 | 891 | 909 | 909 | +5 (+0.55%) | 24,200 |
| 4 Apr 2024 | JPY | 913 | 913 | 895 | 904 | 904 | -11 (-1.20%) | 36,900 |
| 3 Apr 2024 | JPY | 903 | 922 | 901 | 915 | 915 | -2 (-0.22%) | 26,600 |
| 2 Apr 2024 | JPY | 935 | 939 | 913 | 917 | 917 | -18 (-1.93%) | 39,300 |
| 1 Apr 2024 | JPY | 937 | 951 | 930 | 935 | 935 | +3 (+0.32%) | 51,600 |
| 29 Mar 2024 | JPY | 918 | 936 | 916 | 932 | 932 | +12 (+1.30%) | 22,400 |
| 28 Mar 2024 | JPY | 935 | 941 | 920 | 920 | 920 | -16 (-1.71%) | 28,700 |
| 27 Mar 2024 | JPY | 944 | 949 | 936 | 936 | 936 | -8 (-0.85%) | 31,500 |
| 26 Mar 2024 | JPY | 929 | 950 | 928 | 944 | 944 | +14 (+1.51%) | 35,300 |
| 25 Mar 2024 | JPY | 939 | 947 | 927 | 930 | 930 | -19 (-2.00%) | 68,500 |
| 22 Mar 2024 | JPY | 959 | 964 | 949 | 949 | 949 | -15 (-1.56%) | 34,600 |
| 21 Mar 2024 | JPY | 987 | 990 | 964 | 964 | 964 | -18 (-1.83%) | 44,400 |
| 19 Mar 2024 | JPY | 971 | 985 | 968 | 982 | 982 | +6 (+0.61%) | 45,800 |
| 18 Mar 2024 | JPY | 958 | 992 | 951 | 976 | 976 | +24 (+2.52%) | 85,800 |
| 15 Mar 2024 | JPY | 965 | 982 | 948 | 952 | 952 | +2 (+0.21%) | 54,000 |
| 14 Mar 2024 | JPY | 973 | 980 | 945 | 950 | 950 | -31 (-3.16%) | 123,700 |
| 13 Mar 2024 | JPY | 965 | 995 | 949 | 981 | 981 | +9 (+0.93%) | 285,400 |
