Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | JPY | 2,425 | 2,550 | 2,380 | 2,460 | 2,460 | -185 (-6.99%) | 349,000 |
10 Oct 2018 | JPY | 2,640 | 2,675 | 2,525 | 2,645 | 2,645 | +55 (+2.12%) | 188,200 |
9 Oct 2018 | JPY | 2,760 | 2,785 | 2,540 | 2,590 | 2,590 | -190 (-6.83%) | 260,600 |
8 Oct 2018 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,725 | 2,910 | 2,725 | 2,780 | 2,780 | +30 (+1.09%) | 358,000 |
4 Oct 2018 | JPY | 2,825 | 2,845 | 2,745 | 2,750 | 2,750 | -60 (-2.14%) | 260,000 |
3 Oct 2018 | JPY | 2,940 | 2,950 | 2,775 | 2,810 | 2,810 | -185 (-6.18%) | 476,000 |
2 Oct 2018 | JPY | 3,030 | 3,080 | 2,920 | 2,995 | 2,995 | -10 (-0.33%) | 279,800 |
1 Oct 2018 | JPY | 3,140 | 3,160 | 2,950 | 3,005 | 3,005 | -105 (-3.38%) | 280,400 |
28 Sep 2018 | JPY | 3,500 | 3,500 | 3,055 | 3,110 | 3,110 | -300 (-8.80%) | 419,600 |
27 Sep 2018 | JPY | 3,350 | 3,690 | 3,330 | 3,410 | 3,410 | +55 (+1.64%) | 310,200 |
26 Sep 2018 | JPY | 3,275 | 3,475 | 3,275 | 3,355 | 3,355 | +80 (+2.44%) | 181,200 |
25 Sep 2018 | JPY | 3,090 | 3,400 | 3,075 | 3,275 | 3,275 | +210 (+6.85%) | 243,200 |
24 Sep 2018 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,110 | 3,170 | 3,005 | 3,065 | 3,065 | +5 (+0.16%) | 109,800 |
20 Sep 2018 | JPY | 3,105 | 3,140 | 3,055 | 3,060 | 3,060 | -55 (-1.77%) | 117,400 |
19 Sep 2018 | JPY | 3,105 | 3,190 | 3,050 | 3,115 | 3,115 | -5 (-0.16%) | 197,800 |
18 Sep 2018 | JPY | 2,990 | 3,175 | 2,905 | 3,120 | 3,120 | +180 (+6.12%) | 262,600 |
17 Sep 2018 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,750 | 2,940 | 2,540 | 2,940 | 2,940 | +290 (+10.94%) | 359,600 |
13 Sep 2018 | JPY | 2,750 | 2,765 | 2,640 | 2,650 | 2,650 | -75 (-2.75%) | 101,000 |
12 Sep 2018 | JPY | 2,770 | 2,780 | 2,665 | 2,725 | 2,725 | -30 (-1.09%) | 91,200 |
11 Sep 2018 | JPY | 2,700 | 2,795 | 2,660 | 2,755 | 2,755 | +105 (+3.96%) | 94,000 |
10 Sep 2018 | JPY | 2,580 | 2,680 | 2,560 | 2,650 | 2,650 | +65 (+2.51%) | 42,000 |
7 Sep 2018 | JPY | 2,550 | 2,590 | 2,505 | 2,585 | 2,585 | +20 (+0.78%) | 50,800 |
6 Sep 2018 | JPY | 2,645 | 2,680 | 2,545 | 2,565 | 2,565 | -95 (-3.57%) | 72,400 |
5 Sep 2018 | JPY | 2,705 | 2,720 | 2,660 | 2,660 | 2,660 | -65 (-2.39%) | 39,400 |
4 Sep 2018 | JPY | 2,680 | 2,750 | 2,640 | 2,725 | 2,725 | +85 (+3.22%) | 67,400 |
3 Sep 2018 | JPY | 2,790 | 2,820 | 2,605 | 2,640 | 2,640 | -135 (-4.86%) | 145,200 |
31 Aug 2018 | JPY | 2,785 | 2,815 | 2,705 | 2,775 | 2,775 | -50 (-1.77%) | 121,400 |