Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | JPY | 2,850 | 2,880 | 2,765 | 2,825 | 2,825 | -20 (-0.70%) | 132,400 |
29 Aug 2018 | JPY | 2,775 | 2,845 | 2,725 | 2,845 | 2,845 | +90 (+3.27%) | 112,200 |
28 Aug 2018 | JPY | 2,775 | 2,810 | 2,685 | 2,755 | 2,755 | +25 (+0.92%) | 98,000 |
27 Aug 2018 | JPY | 2,775 | 2,835 | 2,700 | 2,730 | 2,730 | +5 (+0.18%) | 94,800 |
24 Aug 2018 | JPY | 2,595 | 2,740 | 2,535 | 2,725 | 2,725 | +165 (+6.45%) | 148,800 |
23 Aug 2018 | JPY | 2,530 | 2,585 | 2,510 | 2,560 | 2,560 | +25 (+0.99%) | 33,400 |
22 Aug 2018 | JPY | 2,500 | 2,560 | 2,477.5 | 2,535 | 2,535 | +20 (+0.80%) | 32,600 |
21 Aug 2018 | JPY | 2,510 | 2,550 | 2,465 | 2,515 | 2,515 | -35 (-1.37%) | 49,200 |
20 Aug 2018 | JPY | 2,575 | 2,675 | 2,530 | 2,550 | 2,550 | -25 (-0.97%) | 50,600 |
17 Aug 2018 | JPY | 2,525 | 2,610 | 2,515 | 2,575 | 2,575 | +80 (+3.21%) | 62,000 |
16 Aug 2018 | JPY | 2,515 | 2,545 | 2,445 | 2,495 | 2,495 | -85 (-3.29%) | 113,000 |
15 Aug 2018 | JPY | 2,605 | 2,740 | 2,540 | 2,580 | 2,580 | -25 (-0.96%) | 153,800 |
14 Aug 2018 | JPY | 2,525 | 2,620 | 2,505 | 2,605 | 2,605 | +95 (+3.78%) | 52,400 |
13 Aug 2018 | JPY | 2,585 | 2,595 | 2,440 | 2,510 | 2,510 | -75 (-2.90%) | 64,200 |
10 Aug 2018 | JPY | 2,530 | 2,650 | 2,530 | 2,585 | 2,585 | +15 (+0.58%) | 94,600 |
9 Aug 2018 | JPY | 2,565 | 2,595 | 2,462.5 | 2,570 | 2,570 | +25 (+0.98%) | 39,400 |
8 Aug 2018 | JPY | 2,405 | 2,580 | 2,402.5 | 2,545 | 2,545 | +147.5 (+6.15%) | 106,800 |
7 Aug 2018 | JPY | 2,440 | 2,460 | 2,382.5 | 2,397.5 | 2,397.5 | -17.5 (-0.72%) | 46,600 |
6 Aug 2018 | JPY | 2,505 | 2,525 | 2,385 | 2,415 | 2,415 | -95 (-3.78%) | 104,800 |
3 Aug 2018 | JPY | 2,600 | 2,650 | 2,500 | 2,510 | 2,510 | -125 (-4.74%) | 90,600 |
2 Aug 2018 | JPY | 2,445 | 2,685 | 2,432.5 | 2,635 | 2,635 | +217.5 (+9.00%) | 198,800 |
1 Aug 2018 | JPY | 2,505 | 2,540 | 2,412.5 | 2,417.5 | 2,417.5 | -62.5 (-2.52%) | 86,200 |
31 Jul 2018 | JPY | 2,480 | 2,535 | 2,460 | 2,480 | 2,480 | -45 (-1.78%) | 75,200 |
30 Jul 2018 | JPY | 2,610 | 2,610 | 2,425 | 2,525 | 2,525 | -95 (-3.63%) | 164,400 |
27 Jul 2018 | JPY | 2,650 | 2,665 | 2,575 | 2,620 | 2,620 | -50 (-1.87%) | 86,200 |
26 Jul 2018 | JPY | 2,750 | 2,840 | 2,650 | 2,670 | 2,670 | -95 (-3.44%) | 207,400 |
25 Jul 2018 | JPY | 2,650 | 2,800 | 2,640 | 2,765 | 2,765 | +165 (+6.35%) | 233,800 |
24 Jul 2018 | JPY | 2,580 | 2,660 | 2,530 | 2,600 | 2,600 | +70 (+2.77%) | 130,000 |
23 Jul 2018 | JPY | 2,540 | 2,635 | 2,492.5 | 2,530 | 2,530 | -40 (-1.56%) | 108,000 |
20 Jul 2018 | JPY | 2,760 | 2,760 | 2,475 | 2,570 | 2,570 | -140 (-5.17%) | 272,600 |