Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | JPY | 2,600 | 2,750 | 2,515 | 2,715 | 2,715 | +130 (+5.03%) | 164,600 |
27 Jun 2018 | JPY | 2,610 | 2,675 | 2,555 | 2,585 | 2,585 | +40 (+1.57%) | 171,000 |
26 Jun 2018 | JPY | 2,320 | 2,590 | 2,310 | 2,545 | 2,545 | +132.5 (+5.49%) | 240,200 |
25 Jun 2018 | JPY | 2,422.5 | 2,497.5 | 2,370 | 2,412.5 | 2,412.5 | +25 (+1.05%) | 141,600 |
22 Jun 2018 | JPY | 2,455 | 2,465 | 2,350 | 2,387.5 | 2,387.5 | -117.5 (-4.69%) | 148,800 |
21 Jun 2018 | JPY | 2,525 | 2,580 | 2,440 | 2,505 | 2,505 | -20 (-0.79%) | 117,600 |
20 Jun 2018 | JPY | 2,385 | 2,525 | 2,285 | 2,525 | 2,525 | +200 (+8.60%) | 244,000 |
19 Jun 2018 | JPY | 2,485 | 2,550 | 2,282.5 | 2,325 | 2,325 | -145 (-5.87%) | 227,400 |
18 Jun 2018 | JPY | 2,395 | 2,550 | 2,375 | 2,470 | 2,470 | +72.5 (+3.02%) | 225,800 |
15 Jun 2018 | JPY | 2,265 | 2,400 | 2,255 | 2,397.5 | 2,397.5 | +157.5 (+7.03%) | 183,800 |
14 Jun 2018 | JPY | 2,280 | 2,317.5 | 2,200 | 2,240 | 2,240 | -30 (-1.32%) | 85,800 |
13 Jun 2018 | JPY | 2,222.5 | 2,287.5 | 2,177.5 | 2,270 | 2,270 | +42.5 (+1.91%) | 84,400 |
12 Jun 2018 | JPY | 2,190 | 2,305 | 2,175 | 2,227.5 | 2,227.5 | +55 (+2.53%) | 278,600 |
11 Jun 2018 | JPY | 2,135 | 2,230 | 2,120 | 2,172.5 | 2,172.5 | +142.5 (+7.02%) | 290,800 |
8 Jun 2018 | JPY | 2,047.5 | 2,060 | 1,980 | 2,030 | 2,030 | +27.5 (+1.37%) | 103,200 |
7 Jun 2018 | JPY | 1,960 | 2,070 | 1,920 | 2,002.5 | 2,002.5 | +92.5 (+4.84%) | 110,000 |
6 Jun 2018 | JPY | 1,955 | 1,982.5 | 1,900 | 1,910 | 1,910 | -75 (-3.78%) | 62,000 |
5 Jun 2018 | JPY | 1,910 | 2,015 | 1,902.5 | 1,985 | 1,985 | +105 (+5.59%) | 110,200 |
4 Jun 2018 | JPY | 2,025 | 2,115 | 1,877.5 | 1,880 | 1,880 | -147.5 (-7.27%) | 198,600 |
1 Jun 2018 | JPY | 2,237.5 | 2,297.5 | 1,977.5 | 2,027.5 | 2,027.5 | -245 (-10.78%) | 304,000 |
31 May 2018 | JPY | 2,147.5 | 2,295 | 2,102.5 | 2,272.5 | 2,272.5 | +172.5 (+8.21%) | 203,800 |
30 May 2018 | JPY | 2,130 | 2,167.5 | 2,092.5 | 2,100 | 2,100 | -92.5 (-4.22%) | 91,400 |
29 May 2018 | JPY | 2,157.5 | 2,225 | 2,085 | 2,192.5 | 2,192.5 | +50 (+2.33%) | 222,200 |
28 May 2018 | JPY | 2,030 | 2,170 | 1,995 | 2,142.5 | 2,142.5 | +107.5 (+5.28%) | 174,600 |
25 May 2018 | JPY | 1,887.5 | 2,047.5 | 1,877.5 | 2,035 | 2,035 | +100 (+5.17%) | 170,200 |
24 May 2018 | JPY | 2,030 | 2,050 | 1,875 | 1,935 | 1,935 | -25 (-1.28%) | 227,800 |
23 May 2018 | JPY | 1,907.5 | 2,035 | 1,837.5 | 1,960 | 1,960 | +40 (+2.08%) | 307,400 |
22 May 2018 | JPY | 1,785 | 1,925 | 1,762.5 | 1,920 | 1,920 | +170 (+9.71%) | 256,000 |
21 May 2018 | JPY | 1,655 | 1,770 | 1,655 | 1,750 | 1,750 | +115 (+7.03%) | 221,800 |
18 May 2018 | JPY | 1,582.5 | 1,655 | 1,547.5 | 1,635 | 1,635 | +35 (+2.19%) | 109,200 |