Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,032 | 1,047 | 1,024 | 1,029 | 1,029 | -16 (-1.53%) | 26,600 |
25 Oct 2023 | JPY | 1,049 | 1,066 | 1,038 | 1,045 | 1,045 | +6 (+0.58%) | 70,400 |
24 Oct 2023 | JPY | 1,020 | 1,044 | 1,000 | 1,039 | 1,039 | +23 (+2.26%) | 84,100 |
23 Oct 2023 | JPY | 1,030 | 1,044 | 1,014 | 1,016 | 1,016 | -24 (-2.31%) | 36,700 |
20 Oct 2023 | JPY | 1,029 | 1,045 | 1,012 | 1,040 | 1,040 | +10 (+0.97%) | 46,900 |
19 Oct 2023 | JPY | 1,030 | 1,040 | 1,023 | 1,030 | 1,030 | -14 (-1.34%) | 38,300 |
18 Oct 2023 | JPY | 1,025 | 1,048 | 1,025 | 1,044 | 1,044 | +19 (+1.85%) | 72,100 |
17 Oct 2023 | JPY | 1,010 | 1,030 | 1,010 | 1,025 | 1,025 | +19 (+1.89%) | 59,100 |
16 Oct 2023 | JPY | 1,000 | 1,014 | 992 | 1,006 | 1,006 | -12 (-1.18%) | 97,900 |
13 Oct 2023 | JPY | 1,030 | 1,032 | 1,007 | 1,018 | 1,018 | -22 (-2.12%) | 92,900 |
12 Oct 2023 | JPY | 1,036 | 1,048 | 1,028 | 1,040 | 1,040 | +3 (+0.29%) | 108,200 |
11 Oct 2023 | JPY | 1,067 | 1,069 | 1,037 | 1,037 | 1,037 | -30 (-2.81%) | 83,400 |
10 Oct 2023 | JPY | 1,057 | 1,067 | 1,051 | 1,067 | 1,067 | +4 (+0.38%) | 62,400 |
6 Oct 2023 | JPY | 1,085 | 1,088 | 1,055 | 1,063 | 1,063 | -22 (-2.03%) | 64,600 |
5 Oct 2023 | JPY | 1,059 | 1,089 | 1,059 | 1,085 | 1,085 | +27 (+2.55%) | 81,100 |
4 Oct 2023 | JPY | 1,057 | 1,073 | 1,045 | 1,058 | 1,058 | -29 (-2.67%) | 98,300 |
3 Oct 2023 | JPY | 1,099 | 1,107 | 1,082 | 1,087 | 1,087 | -18 (-1.63%) | 110,700 |
2 Oct 2023 | JPY | 1,143 | 1,144 | 1,102 | 1,105 | 1,105 | -38 (-3.32%) | 157,700 |
29 Sep 2023 | JPY | 1,141 | 1,150 | 1,138 | 1,143 | 1,143 | +1 (+0.09%) | 27,400 |
28 Sep 2023 | JPY | 1,171 | 1,171 | 1,133 | 1,142 | 1,142 | -36 (-3.06%) | 65,600 |
27 Sep 2023 | JPY | 1,158 | 1,181 | 1,152 | 1,178 | 1,178 | +7 (+0.60%) | 37,400 |
26 Sep 2023 | JPY | 1,170 | 1,179 | 1,161 | 1,171 | 1,171 | +9 (+0.77%) | 43,400 |
25 Sep 2023 | JPY | 1,169 | 1,174 | 1,157 | 1,162 | 1,162 | -10 (-0.85%) | 34,400 |
22 Sep 2023 | JPY | 1,128 | 1,173 | 1,124 | 1,172 | 1,172 | +35 (+3.08%) | 53,200 |
21 Sep 2023 | JPY | 1,164 | 1,164 | 1,127 | 1,137 | 1,137 | -29 (-2.49%) | 63,400 |
20 Sep 2023 | JPY | 1,195 | 1,205 | 1,166 | 1,166 | 1,166 | -26 (-2.18%) | 47,000 |
19 Sep 2023 | JPY | 1,159 | 1,193 | 1,153 | 1,192 | 1,192 | +42 (+3.65%) | 67,600 |
15 Sep 2023 | JPY | 1,153 | 1,169 | 1,146 | 1,150 | 1,150 | -6 (-0.52%) | 52,300 |
14 Sep 2023 | JPY | 1,168 | 1,175 | 1,134 | 1,156 | 1,156 | -24 (-2.03%) | 133,300 |
13 Sep 2023 | JPY | 1,127 | 1,180 | 1,113 | 1,180 | 1,180 | +46 (+4.06%) | 249,300 |