| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | JPY | 2,520 | 2,625 | 2,325 | 2,352.5 | 2,352.5 | -137.5 (-5.52%) | 240,400 |
| 4 Apr 2018 | JPY | 2,900 | 2,945 | 2,377.5 | 2,490 | 2,490 | -310 (-11.07%) | 426,000 |
| 3 Apr 2018 | JPY | 2,402.5 | 2,812.5 | 2,362.5 | 2,800 | 2,800 | +362.5 (+14.87%) | 405,200 |
| 2 Apr 2018 | JPY | 2,412.5 | 2,560 | 2,405 | 2,437.5 | 2,437.5 | +97.5 (+4.17%) | 240,800 |
| 30 Mar 2018 | JPY | 2,112.5 | 2,362.5 | 2,112.5 | 2,340 | 2,340 | +227.5 (+10.77%) | 210,000 |
| 29 Mar 2018 | JPY | 2,032.5 | 2,167.5 | 1,975 | 2,112.5 | 2,112.5 | +80 (+3.94%) | 163,200 |
| 28 Mar 2018 | JPY | 1,897.5 | 2,120 | 1,887.5 | 2,032.5 | 2,032.5 | +145 (+7.68%) | 316,800 |
| 27 Mar 2018 | JPY | 1,757.5 | 1,917.5 | 1,725 | 1,887.5 | 1,887.5 | +220 (+13.19%) | 187,600 |
| 26 Mar 2018 | JPY | 1,642.5 | 1,675 | 1,557.5 | 1,667.5 | 1,667.5 | 0.0 (0.0%) | 66,000 |
| 23 Mar 2018 | JPY | 1,662.5 | 1,700 | 1,620 | 1,667.5 | 1,667.5 | -50 (-2.91%) | 138,800 |
| 22 Mar 2018 | JPY | 1,540 | 1,767.5 | 1,540 | 1,717.5 | 1,717.5 | +177.5 (+11.53%) | 152,000 |
| 21 Mar 2018 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,495 | 1,555 | 1,462.5 | 1,540 | 1,540 | +20 (+1.32%) | 55,600 |
| 19 Mar 2018 | JPY | 1,597.5 | 1,597.5 | 1,502.5 | 1,520 | 1,520 | -72.5 (-4.55%) | 73,600 |
| 16 Mar 2018 | JPY | 1,627.5 | 1,660 | 1,567.5 | 1,592.5 | 1,592.5 | 0.0 (0.0%) | 140,800 |
| 15 Mar 2018 | JPY | 1,500 | 1,602.5 | 1,497.5 | 1,592.5 | 1,592.5 | +137.5 (+9.45%) | 219,200 |
| 14 Mar 2018 | JPY | 1,467.5 | 1,475 | 1,432.5 | 1,455 | 1,455 | -35 (-2.35%) | 82,400 |
| 13 Mar 2018 | JPY | 1,525 | 1,585 | 1,477.5 | 1,490 | 1,490 | +100 (+7.19%) | 435,600 |
| 12 Mar 2018 | JPY | 1,325 | 1,397.5 | 1,325 | 1,390 | 1,390 | +95 (+7.34%) | 66,800 |
| 9 Mar 2018 | JPY | 1,305 | 1,305 | 1,282.5 | 1,295 | 1,295 | +15 (+1.17%) | 20,800 |
| 8 Mar 2018 | JPY | 1,315 | 1,335 | 1,265 | 1,280 | 1,280 | -35 (-2.66%) | 27,600 |
| 7 Mar 2018 | JPY | 1,292.5 | 1,320 | 1,282.5 | 1,315 | 1,315 | +22.5 (+1.74%) | 16,000 |
| 6 Mar 2018 | JPY | 1,305 | 1,307.5 | 1,280 | 1,292.5 | 1,292.5 | +30 (+2.38%) | 14,800 |
| 5 Mar 2018 | JPY | 1,325 | 1,327.5 | 1,241.25 | 1,262.5 | 1,262.5 | -65 (-4.90%) | 47,600 |
| 2 Mar 2018 | JPY | 1,290 | 1,335 | 1,270 | 1,327.5 | 1,327.5 | -7.5 (-0.56%) | 39,600 |
| 1 Mar 2018 | JPY | 1,312.5 | 1,385 | 1,300 | 1,335 | 1,335 | -2.5 (-0.19%) | 40,800 |
| 28 Feb 2018 | JPY | 1,357.5 | 1,362.5 | 1,312.5 | 1,337.5 | 1,337.5 | -20 (-1.47%) | 19,200 |
| 27 Feb 2018 | JPY | 1,407.5 | 1,425 | 1,337.5 | 1,357.5 | 1,357.5 | -50 (-3.55%) | 22,400 |
| 26 Feb 2018 | JPY | 1,392.5 | 1,445 | 1,390 | 1,407.5 | 1,407.5 | +20 (+1.44%) | 33,600 |
| 23 Feb 2018 | JPY | 1,432.5 | 1,432.5 | 1,372.5 | 1,387.5 | 1,387.5 | -27.5 (-1.94%) | 22,400 |
