Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | JPY | 973.75 | 975 | 943.75 | 950 | 950 | -22.5 (-2.31%) | 30,400 |
16 Nov 2017 | JPY | 946.25 | 972.5 | 940 | 972.5 | 972.5 | +16.25 (+1.70%) | 28,800 |
15 Nov 2017 | JPY | 988.75 | 995 | 912.5 | 956.25 | 956.25 | -42.5 (-4.26%) | 94,400 |
14 Nov 2017 | JPY | 951.25 | 1,027.5 | 920 | 998.75 | 998.75 | +33.75 (+3.50%) | 184,000 |
13 Nov 2017 | JPY | 961.25 | 975 | 953.75 | 965 | 965 | -2.5 (-0.26%) | 37,200 |
10 Nov 2017 | JPY | 968.75 | 983.75 | 961.25 | 967.5 | 967.5 | -18.75 (-1.90%) | 62,400 |
9 Nov 2017 | JPY | 1,012.5 | 1,021.25 | 966.25 | 986.25 | 986.25 | -26.25 (-2.59%) | 109,600 |
8 Nov 2017 | JPY | 983.75 | 1,015 | 960 | 1,012.5 | 1,012.5 | +11.25 (+1.12%) | 192,000 |
7 Nov 2017 | JPY | 910 | 1,018.75 | 907.5 | 1,001.25 | 1,001.25 | +56.25 (+5.95%) | 456,800 |
6 Nov 2017 | JPY | 1,031.25 | 1,033.75 | 938.75 | 945 | 945 | -121.25 (-11.37%) | 562,400 |
3 Nov 2017 | JPY | 1,066.25 | 1,066.25 | 1,066.25 | 1,066.25 | 1,066.25 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,108.75 | 1,113.75 | 1,061.25 | 1,066.25 | 1,066.25 | -50 (-4.48%) | 285,600 |
1 Nov 2017 | JPY | 1,146.25 | 1,150 | 1,108.75 | 1,116.25 | 1,116.25 | -22.5 (-1.98%) | 190,800 |
31 Oct 2017 | JPY | 1,105 | 1,145 | 1,103.75 | 1,138.75 | 1,138.75 | +21.25 (+1.90%) | 294,000 |
30 Oct 2017 | JPY | 1,126.25 | 1,152.5 | 1,105 | 1,117.5 | 1,117.5 | -26.25 (-2.30%) | 869,600 |
27 Oct 2017 | JPY | 1,207.5 | 1,250 | 1,132.5 | 1,143.75 | 1,143.75 | -106.25 (-8.50%) | 3,230,000 |
26 Oct 2017 | JPY | 1,125 | 1,267.5 | 1,088.75 | 1,250 | 1,250 | +157.5 (+14.42%) | 5,244,800 |
25 Oct 2017 | JPY | 1,157.5 | 1,305 | 1,065 | 1,092.5 | 1,092.5 | 0.0 (0.0%) | 10,487,600 |