Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,200 | 1,223 | 1,193 | 1,215 | 1,215 | +5 (+0.41%) | 54,000 |
4 Aug 2023 | JPY | 1,185 | 1,210 | 1,176 | 1,210 | 1,210 | +22 (+1.85%) | 83,600 |
3 Aug 2023 | JPY | 1,220 | 1,229 | 1,188 | 1,188 | 1,188 | -39 (-3.18%) | 168,700 |
2 Aug 2023 | JPY | 1,257 | 1,257 | 1,226 | 1,227 | 1,227 | -34 (-2.70%) | 112,900 |
1 Aug 2023 | JPY | 1,264 | 1,293 | 1,259 | 1,261 | 1,261 | -3 (-0.24%) | 114,800 |
31 Jul 2023 | JPY | 1,287 | 1,295 | 1,250 | 1,264 | 1,264 | -28 (-2.17%) | 169,700 |
28 Jul 2023 | JPY | 1,291 | 1,327 | 1,280 | 1,292 | 1,292 | -104 (-7.45%) | 327,100 |
27 Jul 2023 | JPY | 1,409 | 1,417 | 1,380 | 1,396 | 1,396 | +6 (+0.43%) | 219,400 |
26 Jul 2023 | JPY | 1,375 | 1,390 | 1,367 | 1,390 | 1,390 | +27 (+1.98%) | 103,800 |
25 Jul 2023 | JPY | 1,353 | 1,363 | 1,352 | 1,363 | 1,363 | +10 (+0.74%) | 120,700 |
24 Jul 2023 | JPY | 1,370 | 1,381 | 1,350 | 1,353 | 1,353 | -8 (-0.59%) | 132,100 |
21 Jul 2023 | JPY | 1,370 | 1,374 | 1,354 | 1,361 | 1,361 | -1 (-0.07%) | 73,000 |
20 Jul 2023 | JPY | 1,362 | 1,367 | 1,351 | 1,362 | 1,362 | -2 (-0.15%) | 80,900 |
19 Jul 2023 | JPY | 1,362 | 1,376 | 1,355 | 1,364 | 1,364 | +3 (+0.22%) | 67,900 |
18 Jul 2023 | JPY | 1,372 | 1,377 | 1,353 | 1,361 | 1,361 | +9 (+0.67%) | 81,000 |
14 Jul 2023 | JPY | 1,397 | 1,397 | 1,348 | 1,352 | 1,352 | -40 (-2.87%) | 89,800 |
13 Jul 2023 | JPY | 1,364 | 1,397 | 1,353 | 1,392 | 1,392 | +41 (+3.03%) | 86,600 |
12 Jul 2023 | JPY | 1,366 | 1,371 | 1,348 | 1,351 | 1,351 | -10 (-0.73%) | 62,100 |
11 Jul 2023 | JPY | 1,366 | 1,390 | 1,345 | 1,361 | 1,361 | -7 (-0.51%) | 109,600 |
10 Jul 2023 | JPY | 1,426 | 1,426 | 1,368 | 1,368 | 1,368 | -58 (-4.07%) | 198,400 |
7 Jul 2023 | JPY | 1,434 | 1,450 | 1,418 | 1,426 | 1,426 | -38 (-2.60%) | 79,000 |
6 Jul 2023 | JPY | 1,458 | 1,501 | 1,451 | 1,464 | 1,464 | +1 (+0.07%) | 101,900 |
5 Jul 2023 | JPY | 1,555 | 1,580 | 1,460 | 1,463 | 1,463 | -63 (-4.13%) | 339,100 |
4 Jul 2023 | JPY | 1,470 | 1,552 | 1,470 | 1,526 | 1,526 | +63 (+4.31%) | 226,300 |
3 Jul 2023 | JPY | 1,430 | 1,487 | 1,420 | 1,463 | 1,463 | +46 (+3.25%) | 200,100 |
30 Jun 2023 | JPY | 1,360 | 1,418 | 1,348 | 1,417 | 1,417 | +57 (+4.19%) | 204,900 |
29 Jun 2023 | JPY | 1,362 | 1,378 | 1,350 | 1,360 | 1,360 | +13 (+0.97%) | 119,800 |
28 Jun 2023 | JPY | 1,330 | 1,347 | 1,323 | 1,347 | 1,347 | +28 (+2.12%) | 78,000 |
27 Jun 2023 | JPY | 1,320 | 1,335 | 1,304 | 1,319 | 1,319 | -1 (-0.08%) | 78,800 |
26 Jun 2023 | JPY | 1,318 | 1,320 | 1,292 | 1,320 | 1,320 | +10 (+0.76%) | 74,300 |