Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,397 | 1,397 | 1,348 | 1,352 | 1,352 | -40 (-2.87%) | 89,800 |
13 Jul 2023 | JPY | 1,364 | 1,397 | 1,353 | 1,392 | 1,392 | +41 (+3.03%) | 86,600 |
12 Jul 2023 | JPY | 1,366 | 1,371 | 1,348 | 1,351 | 1,351 | -10 (-0.73%) | 62,100 |
11 Jul 2023 | JPY | 1,366 | 1,390 | 1,345 | 1,361 | 1,361 | -7 (-0.51%) | 109,600 |
10 Jul 2023 | JPY | 1,426 | 1,426 | 1,368 | 1,368 | 1,368 | -58 (-4.07%) | 198,400 |
7 Jul 2023 | JPY | 1,434 | 1,450 | 1,418 | 1,426 | 1,426 | -38 (-2.60%) | 79,000 |
6 Jul 2023 | JPY | 1,458 | 1,501 | 1,451 | 1,464 | 1,464 | +1 (+0.07%) | 101,900 |
5 Jul 2023 | JPY | 1,555 | 1,580 | 1,460 | 1,463 | 1,463 | -63 (-4.13%) | 339,100 |
4 Jul 2023 | JPY | 1,470 | 1,552 | 1,470 | 1,526 | 1,526 | +63 (+4.31%) | 226,300 |
3 Jul 2023 | JPY | 1,430 | 1,487 | 1,420 | 1,463 | 1,463 | +46 (+3.25%) | 200,100 |
30 Jun 2023 | JPY | 1,360 | 1,418 | 1,348 | 1,417 | 1,417 | +57 (+4.19%) | 204,900 |
29 Jun 2023 | JPY | 1,362 | 1,378 | 1,350 | 1,360 | 1,360 | +13 (+0.97%) | 119,800 |
28 Jun 2023 | JPY | 1,330 | 1,347 | 1,323 | 1,347 | 1,347 | +28 (+2.12%) | 78,000 |
27 Jun 2023 | JPY | 1,320 | 1,335 | 1,304 | 1,319 | 1,319 | -1 (-0.08%) | 78,800 |
26 Jun 2023 | JPY | 1,318 | 1,320 | 1,292 | 1,320 | 1,320 | +10 (+0.76%) | 74,300 |
23 Jun 2023 | JPY | 1,329 | 1,334 | 1,294 | 1,310 | 1,310 | -12 (-0.91%) | 99,500 |
22 Jun 2023 | JPY | 1,287 | 1,341 | 1,287 | 1,322 | 1,322 | +40 (+3.12%) | 188,100 |
21 Jun 2023 | JPY | 1,261 | 1,286 | 1,257 | 1,282 | 1,282 | +17 (+1.34%) | 90,900 |
20 Jun 2023 | JPY | 1,259 | 1,265 | 1,243 | 1,265 | 1,265 | +6 (+0.48%) | 67,900 |
19 Jun 2023 | JPY | 1,271 | 1,278 | 1,250 | 1,259 | 1,259 | -5 (-0.40%) | 58,500 |
16 Jun 2023 | JPY | 1,260 | 1,272 | 1,258 | 1,264 | 1,264 | +4 (+0.32%) | 47,000 |
15 Jun 2023 | JPY | 1,255 | 1,261 | 1,246 | 1,260 | 1,260 | +5 (+0.40%) | 88,700 |
14 Jun 2023 | JPY | 1,247 | 1,260 | 1,231 | 1,255 | 1,255 | +19 (+1.54%) | 90,700 |
13 Jun 2023 | JPY | 1,259 | 1,268 | 1,236 | 1,236 | 1,236 | -16 (-1.28%) | 145,400 |
12 Jun 2023 | JPY | 1,235 | 1,295 | 1,235 | 1,252 | 1,252 | +22 (+1.79%) | 194,100 |
9 Jun 2023 | JPY | 1,240 | 1,250 | 1,197 | 1,230 | 1,230 | -52 (-4.06%) | 482,400 |
8 Jun 2023 | JPY | 1,297 | 1,311 | 1,261 | 1,282 | 1,282 | -16 (-1.23%) | 184,700 |
7 Jun 2023 | JPY | 1,312 | 1,315 | 1,286 | 1,298 | 1,298 | -2 (-0.15%) | 80,300 |
6 Jun 2023 | JPY | 1,300 | 1,314 | 1,294 | 1,300 | 1,300 | -3 (-0.23%) | 50,800 |
5 Jun 2023 | JPY | 1,306 | 1,314 | 1,291 | 1,303 | 1,303 | +23 (+1.80%) | 65,300 |