Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 2,677 | 2,679 | 2,672 | 2,672 | 2,672 | -5 (-0.19%) | 800 |
1 Jul 2024 | JPY | 2,660 | 2,677 | 2,660 | 2,677 | 2,677 | +30 (+1.13%) | 1,100 |
28 Jun 2024 | JPY | 2,659 | 2,659 | 2,634 | 2,647 | 2,647 | -8 (-0.30%) | 4,800 |
27 Jun 2024 | JPY | 2,677 | 2,677 | 2,650 | 2,655 | 2,655 | +4 (+0.15%) | 1,700 |
26 Jun 2024 | JPY | 2,663 | 2,663 | 2,651 | 2,651 | 2,651 | -12 (-0.45%) | 700 |
25 Jun 2024 | JPY | 2,649 | 2,663 | 2,637 | 2,663 | 2,663 | +15 (+0.57%) | 1,500 |
24 Jun 2024 | JPY | 2,644 | 2,648 | 2,631 | 2,648 | 2,648 | +31 (+1.18%) | 1,300 |
21 Jun 2024 | JPY | 2,625 | 2,635 | 2,617 | 2,617 | 2,617 | -8 (-0.30%) | 800 |
20 Jun 2024 | JPY | 2,620 | 2,625 | 2,620 | 2,625 | 2,625 | +5 (+0.19%) | 200 |
19 Jun 2024 | JPY | 2,630 | 2,630 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 800 |
18 Jun 2024 | JPY | 2,633 | 2,637 | 2,627 | 2,630 | 2,630 | -3 (-0.11%) | 600 |
17 Jun 2024 | JPY | 2,604 | 2,633 | 2,604 | 2,633 | 2,633 | +29 (+1.11%) | 900 |
14 Jun 2024 | JPY | 2,604 | 2,604 | 2,604 | 2,604 | 2,604 | 0.0 (0.0%) | 500 |
13 Jun 2024 | JPY | 2,621 | 2,621 | 2,602 | 2,604 | 2,604 | -17 (-0.65%) | 1,000 |
12 Jun 2024 | JPY | 2,621 | 2,626 | 2,621 | 2,621 | 2,621 | 0.0 (0.0%) | 600 |
11 Jun 2024 | JPY | 2,620 | 2,628 | 2,615 | 2,621 | 2,621 | -9 (-0.34%) | 1,300 |
10 Jun 2024 | JPY | 2,640 | 2,640 | 2,630 | 2,630 | 2,630 | -5 (-0.19%) | 400 |
7 Jun 2024 | JPY | 2,635 | 2,636 | 2,628 | 2,635 | 2,635 | +3 (+0.11%) | 3,400 |
6 Jun 2024 | JPY | 2,646 | 2,646 | 2,632 | 2,632 | 2,632 | -13 (-0.49%) | 2,300 |
5 Jun 2024 | JPY | 2,642 | 2,667 | 2,642 | 2,645 | 2,645 | +3 (+0.11%) | 1,800 |
4 Jun 2024 | JPY | 2,618 | 2,655 | 2,618 | 2,642 | 2,642 | -14 (-0.53%) | 3,200 |
3 Jun 2024 | JPY | 2,670 | 2,670 | 2,608 | 2,656 | 2,656 | -15 (-0.56%) | 3,500 |
31 May 2024 | JPY | 2,573 | 2,672 | 2,572 | 2,671 | 2,671 | +89 (+3.45%) | 49,900 |
30 May 2024 | JPY | 2,538 | 2,616 | 2,500 | 2,582 | 2,582 | -111 (-4.12%) | 15,200 |
29 May 2024 | JPY | 2,712 | 2,712 | 2,674 | 2,693 | 2,693 | +31 (+1.16%) | 10,400 |
28 May 2024 | JPY | 2,640 | 2,662 | 2,632 | 2,662 | 2,662 | +26 (+0.99%) | 6,400 |
27 May 2024 | JPY | 2,701 | 2,701 | 2,612 | 2,636 | 2,636 | -71 (-2.62%) | 16,600 |
24 May 2024 | JPY | 2,714 | 2,715 | 2,701 | 2,707 | 2,707 | -7 (-0.26%) | 5,900 |
23 May 2024 | JPY | 2,701 | 2,714 | 2,689 | 2,714 | 2,714 | +15 (+0.56%) | 5,900 |
22 May 2024 | JPY | 2,711 | 2,718 | 2,699 | 2,699 | 2,699 | -20 (-0.74%) | 2,100 |