Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,977 | 1,978 | 1,977 | 1,978 | 1,978 | 0.0 (0.0%) | 200 |
28 Aug 2023 | JPY | 1,940 | 1,986 | 1,940 | 1,978 | 1,978 | +75 (+3.94%) | 1,600 |
25 Aug 2023 | JPY | 1,988 | 1,988 | 1,901 | 1,903 | 1,903 | -25 (-1.30%) | 2,700 |
24 Aug 2023 | JPY | 1,865 | 1,930 | 1,865 | 1,928 | 1,928 | +51 (+2.72%) | 2,600 |
23 Aug 2023 | JPY | 1,878 | 1,957 | 1,877 | 1,877 | 1,877 | -4 (-0.21%) | 1,800 |
22 Aug 2023 | JPY | 1,973 | 1,973 | 1,863 | 1,881 | 1,881 | -12 (-0.63%) | 2,600 |
21 Aug 2023 | JPY | 1,900 | 1,900 | 1,890 | 1,893 | 1,893 | -8 (-0.42%) | 1,300 |
18 Aug 2023 | JPY | 1,900 | 1,925 | 1,900 | 1,901 | 1,901 | +1 (+0.05%) | 900 |
17 Aug 2023 | JPY | 1,903 | 1,924 | 1,900 | 1,900 | 1,900 | -16 (-0.84%) | 2,200 |
16 Aug 2023 | JPY | 1,942 | 1,945 | 1,905 | 1,916 | 1,916 | -26 (-1.34%) | 3,600 |
15 Aug 2023 | JPY | 1,943 | 1,944 | 1,942 | 1,942 | 1,942 | -16 (-0.82%) | 500 |
14 Aug 2023 | JPY | 1,958 | 1,958 | 1,958 | 1,958 | 1,958 | 0.0 (0.0%) | 100 |
10 Aug 2023 | JPY | 1,942 | 1,958 | 1,942 | 1,958 | 1,958 | +16 (+0.82%) | 1,300 |
9 Aug 2023 | JPY | 1,942 | 1,956 | 1,942 | 1,942 | 1,942 | -3 (-0.15%) | 700 |
8 Aug 2023 | JPY | 1,972 | 1,981 | 1,945 | 1,945 | 1,945 | -27 (-1.37%) | 2,900 |
7 Aug 2023 | JPY | 1,952 | 1,977 | 1,952 | 1,972 | 1,972 | +20 (+1.02%) | 900 |
4 Aug 2023 | JPY | 1,963 | 1,977 | 1,943 | 1,952 | 1,952 | -11 (-0.56%) | 4,700 |
3 Aug 2023 | JPY | 1,998 | 1,998 | 1,963 | 1,963 | 1,963 | -37 (-1.85%) | 5,000 |
2 Aug 2023 | JPY | 2,054 | 2,054 | 2,000 | 2,000 | 2,000 | +4 (+0.20%) | 3,300 |
1 Aug 2023 | JPY | 1,980 | 2,012 | 1,980 | 1,996 | 1,996 | +16 (+0.81%) | 3,100 |
31 Jul 2023 | JPY | 2,002 | 2,002 | 1,975 | 1,980 | 1,980 | +6 (+0.30%) | 1,000 |
28 Jul 2023 | JPY | 2,018 | 2,027 | 1,974 | 1,974 | 1,974 | -44 (-2.18%) | 15,500 |
27 Jul 2023 | JPY | 2,046 | 2,046 | 2,004 | 2,018 | 2,018 | -7 (-0.35%) | 1,600 |
26 Jul 2023 | JPY | 2,052 | 2,052 | 2,024 | 2,025 | 2,025 | -9 (-0.44%) | 800 |
25 Jul 2023 | JPY | 2,049 | 2,049 | 2,029 | 2,034 | 2,034 | +3 (+0.15%) | 1,500 |
24 Jul 2023 | JPY | 2,050 | 2,050 | 2,031 | 2,031 | 2,031 | +14 (+0.69%) | 1,200 |
21 Jul 2023 | JPY | 2,018 | 2,025 | 2,007 | 2,017 | 2,017 | +10 (+0.50%) | 2,500 |
20 Jul 2023 | JPY | 2,019 | 2,019 | 1,989 | 2,007 | 2,007 | -23 (-1.13%) | 2,000 |
19 Jul 2023 | JPY | 2,001 | 2,038 | 1,993 | 2,030 | 2,030 | +30 (+1.50%) | 4,000 |
18 Jul 2023 | JPY | 1,994 | 2,010 | 1,979 | 2,000 | 2,000 | -10 (-0.50%) | 7,300 |