Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,062 | 2,062 | 1,997 | 2,010 | 2,010 | -2 (-0.10%) | 11,600 |
13 Jul 2023 | JPY | 2,088 | 2,088 | 1,973 | 2,012 | 2,012 | -26 (-1.28%) | 13,900 |
12 Jul 2023 | JPY | 2,095 | 2,095 | 2,038 | 2,038 | 2,038 | -10 (-0.49%) | 1,300 |
11 Jul 2023 | JPY | 2,043 | 2,048 | 2,043 | 2,048 | 2,048 | -9 (-0.44%) | 700 |
10 Jul 2023 | JPY | 2,043 | 2,072 | 2,040 | 2,057 | 2,057 | -7 (-0.34%) | 5,000 |
7 Jul 2023 | JPY | 2,080 | 2,093 | 2,058 | 2,064 | 2,064 | -26 (-1.24%) | 5,500 |
6 Jul 2023 | JPY | 2,081 | 2,090 | 2,081 | 2,090 | 2,090 | -10 (-0.48%) | 1,000 |
5 Jul 2023 | JPY | 2,073 | 2,103 | 2,073 | 2,100 | 2,100 | +10 (+0.48%) | 4,200 |
4 Jul 2023 | JPY | 2,062 | 2,100 | 2,030 | 2,090 | 2,090 | +28 (+1.36%) | 12,300 |
3 Jul 2023 | JPY | 2,044 | 2,062 | 2,044 | 2,062 | 2,062 | +17 (+0.83%) | 900 |
30 Jun 2023 | JPY | 2,047 | 2,047 | 2,035 | 2,045 | 2,045 | -7 (-0.34%) | 2,100 |
29 Jun 2023 | JPY | 2,040 | 2,063 | 2,040 | 2,052 | 2,052 | -2 (-0.10%) | 1,300 |
28 Jun 2023 | JPY | 2,043 | 2,056 | 2,043 | 2,054 | 2,054 | +11 (+0.54%) | 800 |
27 Jun 2023 | JPY | 2,043 | 2,050 | 2,043 | 2,043 | 2,043 | -7 (-0.34%) | 1,100 |
26 Jun 2023 | JPY | 2,048 | 2,053 | 2,037 | 2,050 | 2,050 | +2 (+0.10%) | 2,600 |
23 Jun 2023 | JPY | 2,063 | 2,069 | 2,038 | 2,048 | 2,048 | -34 (-1.63%) | 11,100 |
22 Jun 2023 | JPY | 2,093 | 2,093 | 2,060 | 2,082 | 2,082 | +6 (+0.29%) | 4,800 |
21 Jun 2023 | JPY | 2,094 | 2,094 | 2,069 | 2,076 | 2,076 | -2 (-0.10%) | 1,500 |
20 Jun 2023 | JPY | 2,035 | 2,078 | 2,032 | 2,078 | 2,078 | +43 (+2.11%) | 2,800 |
19 Jun 2023 | JPY | 2,032 | 2,035 | 2,023 | 2,035 | 2,035 | +13 (+0.64%) | 1,400 |
16 Jun 2023 | JPY | 2,013 | 2,045 | 2,002 | 2,022 | 2,022 | -7 (-0.34%) | 4,200 |
15 Jun 2023 | JPY | 2,060 | 2,077 | 1,985 | 2,029 | 2,029 | -37 (-1.79%) | 10,900 |
14 Jun 2023 | JPY | 2,061 | 2,098 | 2,061 | 2,066 | 2,066 | -8 (-0.39%) | 5,000 |
13 Jun 2023 | JPY | 2,071 | 2,074 | 2,060 | 2,074 | 2,074 | +3 (+0.14%) | 3,600 |
12 Jun 2023 | JPY | 2,080 | 2,088 | 2,070 | 2,071 | 2,071 | -16 (-0.77%) | 2,500 |
9 Jun 2023 | JPY | 2,081 | 2,092 | 2,081 | 2,087 | 2,087 | +6 (+0.29%) | 4,200 |
8 Jun 2023 | JPY | 2,100 | 2,100 | 2,071 | 2,081 | 2,081 | -20 (-0.95%) | 2,500 |
7 Jun 2023 | JPY | 2,053 | 2,112 | 2,053 | 2,101 | 2,101 | +40 (+1.94%) | 5,900 |
6 Jun 2023 | JPY | 2,060 | 2,063 | 2,055 | 2,061 | 2,061 | +1 (+0.05%) | 1,100 |
5 Jun 2023 | JPY | 2,043 | 2,087 | 2,043 | 2,060 | 2,060 | +9 (+0.44%) | 6,000 |