Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,013 | 2,064 | 1,993 | 2,051 | 2,051 | +59 (+2.96%) | 15,200 |
1 Jun 2023 | JPY | 1,989 | 2,001 | 1,954 | 1,992 | 1,992 | -13 (-0.65%) | 11,300 |
31 May 2023 | JPY | 2,007 | 2,010 | 1,984 | 2,005 | 2,005 | -2 (-0.10%) | 7,800 |
30 May 2023 | JPY | 2,104 | 2,104 | 2,007 | 2,007 | 2,007 | -113 (-5.33%) | 74,000 |
29 May 2023 | JPY | 2,135 | 2,154 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 21,900 |
26 May 2023 | JPY | 2,118 | 2,133 | 2,107 | 2,120 | 2,120 | +2 (+0.09%) | 8,700 |
25 May 2023 | JPY | 2,112 | 2,147 | 2,112 | 2,118 | 2,118 | +8 (+0.38%) | 7,100 |
24 May 2023 | JPY | 2,120 | 2,137 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 6,500 |
23 May 2023 | JPY | 2,124 | 2,128 | 2,110 | 2,120 | 2,120 | -4 (-0.19%) | 8,800 |
22 May 2023 | JPY | 2,128 | 2,134 | 2,115 | 2,124 | 2,124 | -2 (-0.09%) | 6,100 |
19 May 2023 | JPY | 2,165 | 2,170 | 2,115 | 2,126 | 2,126 | -47 (-2.16%) | 12,900 |
18 May 2023 | JPY | 2,212 | 2,225 | 2,170 | 2,173 | 2,173 | -40 (-1.81%) | 13,800 |
17 May 2023 | JPY | 2,209 | 2,218 | 2,205 | 2,213 | 2,213 | -1 (-0.05%) | 3,900 |
16 May 2023 | JPY | 2,224 | 2,224 | 2,203 | 2,214 | 2,214 | -10 (-0.45%) | 5,100 |
15 May 2023 | JPY | 2,188 | 2,226 | 2,188 | 2,224 | 2,224 | +13 (+0.59%) | 6,600 |
12 May 2023 | JPY | 2,225 | 2,227 | 2,200 | 2,211 | 2,211 | -9 (-0.41%) | 6,000 |
11 May 2023 | JPY | 2,194 | 2,237 | 2,194 | 2,220 | 2,220 | +26 (+1.19%) | 6,200 |
10 May 2023 | JPY | 2,218 | 2,218 | 2,186 | 2,194 | 2,194 | -33 (-1.48%) | 11,100 |
9 May 2023 | JPY | 2,211 | 2,228 | 2,198 | 2,227 | 2,227 | -2 (-0.09%) | 15,500 |
8 May 2023 | JPY | 2,201 | 2,237 | 2,201 | 2,229 | 2,229 | +18 (+0.81%) | 4,700 |
2 May 2023 | JPY | 2,206 | 2,219 | 2,169 | 2,211 | 2,211 | +17 (+0.77%) | 6,100 |
1 May 2023 | JPY | 2,150 | 2,244 | 2,150 | 2,194 | 2,194 | +52 (+2.43%) | 9,500 |
28 Apr 2023 | JPY | 2,143 | 2,146 | 2,118 | 2,142 | 2,142 | +21 (+0.99%) | 9,000 |
27 Apr 2023 | JPY | 2,151 | 2,187 | 2,121 | 2,121 | 2,121 | -22 (-1.03%) | 15,900 |
26 Apr 2023 | JPY | 2,170 | 2,173 | 2,117 | 2,143 | 2,143 | -27 (-1.24%) | 10,600 |
25 Apr 2023 | JPY | 2,250 | 2,285 | 2,170 | 2,170 | 2,170 | -80 (-3.56%) | 10,600 |
24 Apr 2023 | JPY | 2,182 | 2,250 | 2,182 | 2,250 | 2,250 | +68 (+3.12%) | 10,200 |
21 Apr 2023 | JPY | 2,181 | 2,182 | 2,164 | 2,182 | 2,182 | +1 (+0.05%) | 3,400 |
20 Apr 2023 | JPY | 2,200 | 2,200 | 2,174 | 2,181 | 2,181 | -20 (-0.91%) | 7,500 |
19 Apr 2023 | JPY | 2,124 | 2,209 | 2,124 | 2,201 | 2,201 | +50 (+2.32%) | 9,800 |