Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,152 | 2,157 | 2,132 | 2,151 | 2,151 | -1 (-0.05%) | 3,600 |
17 Apr 2023 | JPY | 2,088 | 2,152 | 2,067 | 2,152 | 2,152 | +57 (+2.72%) | 4,800 |
14 Apr 2023 | JPY | 2,070 | 2,098 | 2,051 | 2,095 | 2,095 | +25 (+1.21%) | 5,900 |
13 Apr 2023 | JPY | 2,050 | 2,070 | 2,012 | 2,070 | 2,070 | +34 (+1.67%) | 7,400 |
12 Apr 2023 | JPY | 2,078 | 2,078 | 2,027 | 2,036 | 2,036 | -35 (-1.69%) | 4,600 |
11 Apr 2023 | JPY | 2,046 | 2,071 | 2,039 | 2,071 | 2,071 | +29 (+1.42%) | 8,100 |
10 Apr 2023 | JPY | 2,030 | 2,047 | 2,030 | 2,042 | 2,042 | +18 (+0.89%) | 4,200 |
7 Apr 2023 | JPY | 2,030 | 2,032 | 2,019 | 2,024 | 2,024 | -2 (-0.10%) | 5,100 |
6 Apr 2023 | JPY | 2,015 | 2,034 | 1,991 | 2,026 | 2,026 | +16 (+0.80%) | 9,000 |
5 Apr 2023 | JPY | 2,020 | 2,020 | 1,976 | 2,010 | 2,010 | -10 (-0.50%) | 7,200 |
4 Apr 2023 | JPY | 2,030 | 2,050 | 2,014 | 2,020 | 2,020 | +6 (+0.30%) | 14,900 |
3 Apr 2023 | JPY | 2,031 | 2,041 | 1,969 | 2,014 | 2,014 | +103 (+5.39%) | 22,400 |
31 Mar 2023 | JPY | 1,933 | 1,933 | 1,900 | 1,911 | 1,911 | -36 (-1.85%) | 13,600 |
30 Mar 2023 | JPY | 1,912 | 1,950 | 1,907 | 1,947 | 1,947 | +38 (+1.99%) | 6,600 |
29 Mar 2023 | JPY | 1,888 | 1,909 | 1,886 | 1,909 | 1,909 | +14 (+0.74%) | 10,200 |
28 Mar 2023 | JPY | 1,880 | 1,908 | 1,880 | 1,895 | 1,895 | +10 (+0.53%) | 3,400 |
27 Mar 2023 | JPY | 1,879 | 1,885 | 1,879 | 1,885 | 1,885 | +8 (+0.43%) | 2,200 |
24 Mar 2023 | JPY | 1,854 | 1,885 | 1,854 | 1,877 | 1,877 | +20 (+1.08%) | 6,100 |
23 Mar 2023 | JPY | 1,855 | 1,857 | 1,848 | 1,857 | 1,857 | +4 (+0.22%) | 1,800 |
22 Mar 2023 | JPY | 1,856 | 1,856 | 1,838 | 1,853 | 1,853 | +37 (+2.04%) | 1,300 |
20 Mar 2023 | JPY | 1,811 | 1,818 | 1,811 | 1,816 | 1,816 | -33 (-1.78%) | 1,300 |
17 Mar 2023 | JPY | 1,874 | 1,874 | 1,847 | 1,849 | 1,849 | +39 (+2.15%) | 3,200 |
16 Mar 2023 | JPY | 1,753 | 1,815 | 1,753 | 1,810 | 1,810 | +10 (+0.56%) | 5,700 |
15 Mar 2023 | JPY | 1,765 | 1,810 | 1,765 | 1,800 | 1,800 | +35 (+1.98%) | 1,800 |
14 Mar 2023 | JPY | 1,779 | 1,801 | 1,765 | 1,765 | 1,765 | -41 (-2.27%) | 5,500 |
13 Mar 2023 | JPY | 1,805 | 1,806 | 1,770 | 1,806 | 1,806 | 0.0 (0.0%) | 2,800 |
10 Mar 2023 | JPY | 1,800 | 1,810 | 1,792 | 1,806 | 1,806 | +6 (+0.33%) | 8,900 |
9 Mar 2023 | JPY | 1,801 | 1,810 | 1,798 | 1,800 | 1,800 | +3 (+0.17%) | 5,000 |
8 Mar 2023 | JPY | 1,788 | 1,799 | 1,777 | 1,797 | 1,797 | +6 (+0.34%) | 4,800 |
7 Mar 2023 | JPY | 1,815 | 1,815 | 1,788 | 1,791 | 1,791 | -19 (-1.05%) | 2,800 |