Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,796 | 1,818 | 1,796 | 1,810 | 1,810 | -9 (-0.49%) | 2,800 |
3 Mar 2023 | JPY | 1,791 | 1,819 | 1,790 | 1,819 | 1,819 | +23 (+1.28%) | 3,500 |
2 Mar 2023 | JPY | 1,791 | 1,815 | 1,791 | 1,796 | 1,796 | -2 (-0.11%) | 5,100 |
1 Mar 2023 | JPY | 1,802 | 1,802 | 1,786 | 1,798 | 1,798 | +13 (+0.73%) | 1,200 |
28 Feb 2023 | JPY | 1,815 | 1,815 | 1,785 | 1,785 | 1,785 | -30 (-1.65%) | 2,300 |
27 Feb 2023 | JPY | 1,820 | 1,820 | 1,810 | 1,815 | 1,815 | -7 (-0.38%) | 1,000 |
24 Feb 2023 | JPY | 1,825 | 1,827 | 1,816 | 1,822 | 1,822 | -22 (-1.19%) | 3,600 |
22 Feb 2023 | JPY | 1,833 | 1,851 | 1,830 | 1,844 | 1,844 | +11 (+0.60%) | 6,700 |
21 Feb 2023 | JPY | 1,809 | 1,852 | 1,797 | 1,833 | 1,833 | -16 (-0.87%) | 4,900 |
20 Feb 2023 | JPY | 1,788 | 1,852 | 1,785 | 1,849 | 1,849 | +67 (+3.76%) | 6,400 |
17 Feb 2023 | JPY | 1,752 | 1,786 | 1,752 | 1,782 | 1,782 | +31 (+1.77%) | 1,700 |
16 Feb 2023 | JPY | 1,745 | 1,751 | 1,740 | 1,751 | 1,751 | +9 (+0.52%) | 2,500 |
15 Feb 2023 | JPY | 1,739 | 1,742 | 1,739 | 1,742 | 1,742 | -15 (-0.85%) | 200 |
14 Feb 2023 | JPY | 1,731 | 1,757 | 1,724 | 1,757 | 1,757 | +49 (+2.87%) | 12,700 |
13 Feb 2023 | JPY | 1,711 | 1,711 | 1,695 | 1,708 | 1,708 | -4 (-0.23%) | 4,300 |
10 Feb 2023 | JPY | 1,721 | 1,721 | 1,711 | 1,712 | 1,712 | -8 (-0.47%) | 2,400 |
9 Feb 2023 | JPY | 1,711 | 1,729 | 1,710 | 1,720 | 1,720 | +4 (+0.23%) | 1,400 |
8 Feb 2023 | JPY | 1,706 | 1,721 | 1,706 | 1,716 | 1,716 | -30 (-1.72%) | 3,300 |
7 Feb 2023 | JPY | 1,692 | 1,756 | 1,692 | 1,746 | 1,746 | +47 (+2.77%) | 12,200 |
6 Feb 2023 | JPY | 1,611 | 1,699 | 1,611 | 1,699 | 1,699 | +109 (+6.86%) | 6,100 |
3 Feb 2023 | JPY | 1,644 | 1,650 | 1,581 | 1,590 | 1,590 | -54 (-3.28%) | 8,300 |
2 Feb 2023 | JPY | 1,652 | 1,652 | 1,644 | 1,644 | 1,644 | -8 (-0.48%) | 600 |
1 Feb 2023 | JPY | 1,636 | 1,652 | 1,636 | 1,652 | 1,652 | +9 (+0.55%) | 700 |
31 Jan 2023 | JPY | 1,630 | 1,643 | 1,614 | 1,643 | 1,643 | +13 (+0.80%) | 1,400 |
30 Jan 2023 | JPY | 1,690 | 1,695 | 1,617 | 1,630 | 1,630 | -53 (-3.15%) | 23,600 |
27 Jan 2023 | JPY | 1,690 | 1,690 | 1,675 | 1,683 | 1,683 | -6 (-0.36%) | 3,100 |
26 Jan 2023 | JPY | 1,679 | 1,689 | 1,672 | 1,689 | 1,689 | +20 (+1.20%) | 2,300 |
25 Jan 2023 | JPY | 1,668 | 1,677 | 1,661 | 1,669 | 1,669 | +4 (+0.24%) | 3,200 |
24 Jan 2023 | JPY | 1,663 | 1,665 | 1,653 | 1,665 | 1,665 | +11 (+0.67%) | 4,100 |
23 Jan 2023 | JPY | 1,662 | 1,662 | 1,647 | 1,654 | 1,654 | -6 (-0.36%) | 1,200 |