Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,612 | 1,664 | 1,612 | 1,660 | 1,660 | +48 (+2.98%) | 8,900 |
19 Jan 2023 | JPY | 1,596 | 1,614 | 1,596 | 1,612 | 1,612 | +16 (+1.00%) | 2,400 |
18 Jan 2023 | JPY | 1,596 | 1,596 | 1,589 | 1,596 | 1,596 | +13 (+0.82%) | 1,500 |
17 Jan 2023 | JPY | 1,560 | 1,587 | 1,560 | 1,583 | 1,583 | +37 (+2.39%) | 3,800 |
16 Jan 2023 | JPY | 1,538 | 1,557 | 1,538 | 1,546 | 1,546 | +4 (+0.26%) | 2,700 |
13 Jan 2023 | JPY | 1,535 | 1,543 | 1,535 | 1,542 | 1,542 | +2 (+0.13%) | 1,500 |
12 Jan 2023 | JPY | 1,540 | 1,549 | 1,537 | 1,540 | 1,540 | -9 (-0.58%) | 4,900 |
11 Jan 2023 | JPY | 1,547 | 1,550 | 1,547 | 1,549 | 1,549 | +2 (+0.13%) | 2,000 |
10 Jan 2023 | JPY | 1,578 | 1,578 | 1,547 | 1,547 | 1,547 | -53 (-3.31%) | 16,600 |
6 Jan 2023 | JPY | 1,636 | 1,636 | 1,582 | 1,600 | 1,600 | -38 (-2.32%) | 8,700 |
5 Jan 2023 | JPY | 1,605 | 1,645 | 1,605 | 1,638 | 1,638 | +33 (+2.06%) | 3,800 |
4 Jan 2023 | JPY | 1,564 | 1,614 | 1,564 | 1,605 | 1,605 | +36 (+2.29%) | 4,400 |
30 Dec 2022 | JPY | 1,576 | 1,576 | 1,562 | 1,569 | 1,569 | +1 (+0.06%) | 1,100 |
29 Dec 2022 | JPY | 1,559 | 1,572 | 1,559 | 1,568 | 1,568 | +10 (+0.64%) | 1,800 |
28 Dec 2022 | JPY | 1,576 | 1,576 | 1,550 | 1,558 | 1,558 | +12 (+0.78%) | 3,700 |
27 Dec 2022 | JPY | 1,549 | 1,554 | 1,544 | 1,546 | 1,546 | +13 (+0.85%) | 2,500 |
26 Dec 2022 | JPY | 1,531 | 1,541 | 1,531 | 1,533 | 1,533 | -23 (-1.48%) | 3,100 |
23 Dec 2022 | JPY | 1,581 | 1,581 | 1,549 | 1,556 | 1,556 | +15 (+0.97%) | 1,800 |
22 Dec 2022 | JPY | 1,535 | 1,541 | 1,535 | 1,541 | 1,541 | +6 (+0.39%) | 2,200 |
21 Dec 2022 | JPY | 1,525 | 1,565 | 1,525 | 1,535 | 1,535 | +10 (+0.66%) | 2,800 |
20 Dec 2022 | JPY | 1,598 | 1,601 | 1,505 | 1,525 | 1,525 | -78 (-4.87%) | 13,000 |
19 Dec 2022 | JPY | 1,597 | 1,603 | 1,597 | 1,603 | 1,603 | +3 (+0.19%) | 900 |
16 Dec 2022 | JPY | 1,624 | 1,624 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 1,000 |
15 Dec 2022 | JPY | 1,649 | 1,649 | 1,624 | 1,630 | 1,630 | +35 (+2.19%) | 3,800 |
14 Dec 2022 | JPY | 1,590 | 1,596 | 1,590 | 1,595 | 1,595 | +5 (+0.31%) | 1,700 |
13 Dec 2022 | JPY | 1,600 | 1,606 | 1,590 | 1,590 | 1,590 | +2 (+0.13%) | 2,200 |
12 Dec 2022 | JPY | 1,598 | 1,599 | 1,588 | 1,588 | 1,588 | -10 (-0.63%) | 4,000 |
9 Dec 2022 | JPY | 1,590 | 1,624 | 1,590 | 1,598 | 1,598 | +1 (+0.06%) | 1,700 |
8 Dec 2022 | JPY | 1,593 | 1,597 | 1,592 | 1,597 | 1,597 | +4 (+0.25%) | 1,400 |
7 Dec 2022 | JPY | 1,611 | 1,611 | 1,593 | 1,593 | 1,593 | -3 (-0.19%) | 1,000 |