Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,592 | 1,612 | 1,592 | 1,596 | 1,596 | -13 (-0.81%) | 47,800 |
5 Dec 2022 | JPY | 1,624 | 1,624 | 1,602 | 1,609 | 1,609 | +1 (+0.06%) | 900 |
2 Dec 2022 | JPY | 1,604 | 1,620 | 1,600 | 1,608 | 1,608 | -14 (-0.86%) | 1,500 |
1 Dec 2022 | JPY | 1,611 | 1,627 | 1,611 | 1,622 | 1,622 | +4 (+0.25%) | 2,400 |
30 Nov 2022 | JPY | 1,600 | 1,628 | 1,600 | 1,618 | 1,618 | +18 (+1.13%) | 1,500 |
29 Nov 2022 | JPY | 1,628 | 1,628 | 1,596 | 1,600 | 1,600 | -30 (-1.84%) | 2,900 |
28 Nov 2022 | JPY | 1,609 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 20,300 |
25 Nov 2022 | JPY | 1,593 | 1,610 | 1,582 | 1,610 | 1,610 | +47 (+3.01%) | 4,100 |
24 Nov 2022 | JPY | 1,566 | 1,566 | 1,545 | 1,563 | 1,563 | +13 (+0.84%) | 5,100 |
22 Nov 2022 | JPY | 1,521 | 1,550 | 1,518 | 1,550 | 1,550 | +40 (+2.65%) | 5,400 |
21 Nov 2022 | JPY | 1,520 | 1,520 | 1,505 | 1,510 | 1,510 | +9 (+0.60%) | 2,100 |
18 Nov 2022 | JPY | 1,519 | 1,527 | 1,501 | 1,501 | 1,501 | -10 (-0.66%) | 6,900 |
17 Nov 2022 | JPY | 1,529 | 1,529 | 1,511 | 1,511 | 1,511 | -17 (-1.11%) | 2,200 |
16 Nov 2022 | JPY | 1,531 | 1,531 | 1,527 | 1,528 | 1,528 | 0.0 (0.0%) | 700 |
15 Nov 2022 | JPY | 1,537 | 1,537 | 1,521 | 1,528 | 1,528 | -1 (-0.07%) | 1,400 |
14 Nov 2022 | JPY | 1,539 | 1,539 | 1,522 | 1,529 | 1,529 | 0.0 (0.0%) | 2,100 |
11 Nov 2022 | JPY | 1,533 | 1,534 | 1,523 | 1,529 | 1,529 | -2 (-0.13%) | 2,900 |
10 Nov 2022 | JPY | 1,535 | 1,547 | 1,531 | 1,531 | 1,531 | -4 (-0.26%) | 1,200 |
9 Nov 2022 | JPY | 1,537 | 1,540 | 1,534 | 1,535 | 1,535 | -12 (-0.78%) | 1,300 |
8 Nov 2022 | JPY | 1,552 | 1,552 | 1,544 | 1,547 | 1,547 | +12 (+0.78%) | 1,300 |
7 Nov 2022 | JPY | 1,572 | 1,572 | 1,535 | 1,535 | 1,535 | -9 (-0.58%) | 2,400 |
4 Nov 2022 | JPY | 1,551 | 1,573 | 1,543 | 1,544 | 1,544 | -6 (-0.39%) | 2,800 |
2 Nov 2022 | JPY | 1,572 | 1,579 | 1,548 | 1,550 | 1,550 | -62 (-3.85%) | 8,700 |
1 Nov 2022 | JPY | 1,631 | 1,631 | 1,612 | 1,612 | 1,612 | +3 (+0.19%) | 900 |
31 Oct 2022 | JPY | 1,630 | 1,630 | 1,609 | 1,609 | 1,609 | +3 (+0.19%) | 1,300 |
28 Oct 2022 | JPY | 1,669 | 1,669 | 1,606 | 1,606 | 1,606 | -63 (-3.77%) | 18,000 |
27 Oct 2022 | JPY | 1,697 | 1,697 | 1,669 | 1,669 | 1,669 | +9 (+0.54%) | 1,100 |
26 Oct 2022 | JPY | 1,719 | 1,719 | 1,651 | 1,660 | 1,660 | -44 (-2.58%) | 6,200 |
25 Oct 2022 | JPY | 1,737 | 1,737 | 1,704 | 1,704 | 1,704 | -19 (-1.10%) | 2,800 |
24 Oct 2022 | JPY | 1,695 | 1,724 | 1,680 | 1,723 | 1,723 | +49 (+2.93%) | 8,700 |