Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,665 | 1,678 | 1,659 | 1,674 | 1,674 | +17 (+1.03%) | 4,000 |
20 Oct 2022 | JPY | 1,666 | 1,666 | 1,648 | 1,657 | 1,657 | -8 (-0.48%) | 2,800 |
19 Oct 2022 | JPY | 1,634 | 1,665 | 1,619 | 1,665 | 1,665 | +31 (+1.90%) | 6,200 |
18 Oct 2022 | JPY | 1,637 | 1,637 | 1,619 | 1,634 | 1,634 | +15 (+0.93%) | 1,100 |
17 Oct 2022 | JPY | 1,618 | 1,628 | 1,616 | 1,619 | 1,619 | +1 (+0.06%) | 2,100 |
14 Oct 2022 | JPY | 1,629 | 1,629 | 1,604 | 1,618 | 1,618 | 0.0 (0.0%) | 1,500 |
13 Oct 2022 | JPY | 1,642 | 1,642 | 1,609 | 1,618 | 1,618 | -24 (-1.46%) | 2,200 |
12 Oct 2022 | JPY | 1,633 | 1,642 | 1,621 | 1,642 | 1,642 | +7 (+0.43%) | 3,500 |
11 Oct 2022 | JPY | 1,616 | 1,635 | 1,583 | 1,635 | 1,635 | +22 (+1.36%) | 8,300 |
7 Oct 2022 | JPY | 1,621 | 1,621 | 1,586 | 1,613 | 1,613 | -24 (-1.47%) | 10,100 |
6 Oct 2022 | JPY | 1,619 | 1,637 | 1,611 | 1,637 | 1,637 | +12 (+0.74%) | 3,700 |
5 Oct 2022 | JPY | 1,633 | 1,645 | 1,620 | 1,625 | 1,625 | -17 (-1.04%) | 6,100 |
4 Oct 2022 | JPY | 1,608 | 1,642 | 1,600 | 1,642 | 1,642 | +34 (+2.11%) | 9,200 |
3 Oct 2022 | JPY | 1,600 | 1,644 | 1,570 | 1,608 | 1,608 | +100 (+6.63%) | 49,600 |
30 Sep 2022 | JPY | 1,488 | 1,527 | 1,487 | 1,508 | 1,508 | +3 (+0.20%) | 10,700 |
29 Sep 2022 | JPY | 1,498 | 1,524 | 1,495 | 1,505 | 1,505 | +21 (+1.42%) | 4,400 |
28 Sep 2022 | JPY | 1,495 | 1,495 | 1,467 | 1,484 | 1,484 | +9 (+0.61%) | 10,200 |
27 Sep 2022 | JPY | 1,471 | 1,503 | 1,471 | 1,475 | 1,475 | -3 (-0.20%) | 2,900 |
26 Sep 2022 | JPY | 1,498 | 1,526 | 1,478 | 1,478 | 1,478 | -32 (-2.12%) | 4,600 |
22 Sep 2022 | JPY | 1,599 | 1,599 | 1,506 | 1,510 | 1,510 | +16 (+1.07%) | 11,300 |
21 Sep 2022 | JPY | 1,502 | 1,507 | 1,489 | 1,494 | 1,494 | -7 (-0.47%) | 7,200 |
20 Sep 2022 | JPY | 1,520 | 1,522 | 1,501 | 1,501 | 1,501 | -19 (-1.25%) | 6,700 |
16 Sep 2022 | JPY | 1,550 | 1,554 | 1,520 | 1,520 | 1,520 | -42 (-2.69%) | 6,100 |
15 Sep 2022 | JPY | 1,567 | 1,568 | 1,561 | 1,562 | 1,562 | -5 (-0.32%) | 1,900 |
14 Sep 2022 | JPY | 1,573 | 1,577 | 1,567 | 1,567 | 1,567 | -9 (-0.57%) | 2,800 |
13 Sep 2022 | JPY | 1,575 | 1,584 | 1,575 | 1,576 | 1,576 | +1 (+0.06%) | 1,200 |
12 Sep 2022 | JPY | 1,587 | 1,588 | 1,575 | 1,575 | 1,575 | -19 (-1.19%) | 4,900 |
9 Sep 2022 | JPY | 1,591 | 1,595 | 1,583 | 1,594 | 1,594 | +3 (+0.19%) | 4,000 |
8 Sep 2022 | JPY | 1,594 | 1,594 | 1,582 | 1,591 | 1,591 | +6 (+0.38%) | 3,400 |
7 Sep 2022 | JPY | 1,600 | 1,600 | 1,585 | 1,585 | 1,585 | -16 (-1.00%) | 2,700 |