Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,698 | 1,698 | 1,681 | 1,692 | 1,692 | +14 (+0.83%) | 3,000 |
22 Jul 2022 | JPY | 1,654 | 1,686 | 1,639 | 1,678 | 1,678 | +33 (+2.01%) | 6,200 |
21 Jul 2022 | JPY | 1,650 | 1,650 | 1,633 | 1,645 | 1,645 | -6 (-0.36%) | 5,300 |
20 Jul 2022 | JPY | 1,637 | 1,655 | 1,637 | 1,651 | 1,651 | +14 (+0.86%) | 4,400 |
19 Jul 2022 | JPY | 1,680 | 1,683 | 1,634 | 1,637 | 1,637 | -40 (-2.39%) | 10,000 |
15 Jul 2022 | JPY | 1,774 | 1,774 | 1,665 | 1,677 | 1,677 | -84 (-4.77%) | 22,300 |
14 Jul 2022 | JPY | 1,741 | 1,768 | 1,741 | 1,761 | 1,761 | +16 (+0.92%) | 7,900 |
13 Jul 2022 | JPY | 1,745 | 1,748 | 1,732 | 1,745 | 1,745 | +2 (+0.11%) | 4,500 |
12 Jul 2022 | JPY | 1,784 | 1,785 | 1,734 | 1,743 | 1,743 | -45 (-2.52%) | 11,000 |
11 Jul 2022 | JPY | 1,802 | 1,803 | 1,769 | 1,788 | 1,788 | -14 (-0.78%) | 12,200 |
8 Jul 2022 | JPY | 1,828 | 1,828 | 1,802 | 1,802 | 1,802 | -28 (-1.53%) | 6,900 |
7 Jul 2022 | JPY | 1,832 | 1,839 | 1,826 | 1,830 | 1,830 | -6 (-0.33%) | 3,800 |
6 Jul 2022 | JPY | 1,853 | 1,853 | 1,821 | 1,836 | 1,836 | -17 (-0.92%) | 3,200 |
5 Jul 2022 | JPY | 1,835 | 1,856 | 1,832 | 1,853 | 1,853 | +18 (+0.98%) | 3,300 |
4 Jul 2022 | JPY | 1,823 | 1,835 | 1,813 | 1,835 | 1,835 | +17 (+0.94%) | 2,200 |
1 Jul 2022 | JPY | 1,850 | 1,850 | 1,818 | 1,818 | 1,818 | -9 (-0.49%) | 2,600 |
30 Jun 2022 | JPY | 1,890 | 1,890 | 1,827 | 1,827 | 1,827 | -65 (-3.44%) | 5,600 |
29 Jun 2022 | JPY | 1,866 | 1,892 | 1,862 | 1,892 | 1,892 | +2 (+0.11%) | 5,200 |
28 Jun 2022 | JPY | 1,849 | 1,890 | 1,835 | 1,890 | 1,890 | +41 (+2.22%) | 3,900 |
27 Jun 2022 | JPY | 1,846 | 1,851 | 1,842 | 1,849 | 1,849 | 0.0 (0.0%) | 1,000 |
24 Jun 2022 | JPY | 1,852 | 1,852 | 1,811 | 1,849 | 1,849 | +20 (+1.09%) | 3,800 |
23 Jun 2022 | JPY | 1,827 | 1,835 | 1,810 | 1,829 | 1,829 | +2 (+0.11%) | 2,800 |
22 Jun 2022 | JPY | 1,858 | 1,858 | 1,821 | 1,827 | 1,827 | -5 (-0.27%) | 2,400 |
21 Jun 2022 | JPY | 1,805 | 1,845 | 1,805 | 1,832 | 1,832 | +26 (+1.44%) | 4,900 |
20 Jun 2022 | JPY | 1,853 | 1,853 | 1,791 | 1,806 | 1,806 | -24 (-1.31%) | 4,700 |
17 Jun 2022 | JPY | 1,842 | 1,842 | 1,818 | 1,830 | 1,830 | -12 (-0.65%) | 6,900 |
16 Jun 2022 | JPY | 1,850 | 1,851 | 1,838 | 1,842 | 1,842 | 0.0 (0.0%) | 3,500 |
15 Jun 2022 | JPY | 1,857 | 1,859 | 1,838 | 1,842 | 1,842 | -23 (-1.23%) | 3,500 |
14 Jun 2022 | JPY | 1,877 | 1,884 | 1,847 | 1,865 | 1,865 | -13 (-0.69%) | 9,300 |
13 Jun 2022 | JPY | 1,859 | 1,887 | 1,859 | 1,878 | 1,878 | -21 (-1.11%) | 5,200 |