Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,749 | 2,749 | 2,691 | 2,719 | 2,719 | -31 (-1.13%) | 4,900 |
20 May 2024 | JPY | 2,749 | 2,767 | 2,728 | 2,750 | 2,750 | +3 (+0.11%) | 1,800 |
17 May 2024 | JPY | 2,700 | 2,808 | 2,685 | 2,747 | 2,747 | +35 (+1.29%) | 5,300 |
16 May 2024 | JPY | 2,783 | 2,810 | 2,712 | 2,712 | 2,712 | -76 (-2.73%) | 9,500 |
15 May 2024 | JPY | 2,783 | 2,797 | 2,782 | 2,788 | 2,788 | +5 (+0.18%) | 3,000 |
14 May 2024 | JPY | 2,780 | 2,793 | 2,780 | 2,783 | 2,783 | -11 (-0.39%) | 1,700 |
13 May 2024 | JPY | 2,778 | 2,799 | 2,778 | 2,794 | 2,794 | +29 (+1.05%) | 4,900 |
10 May 2024 | JPY | 2,765 | 2,766 | 2,754 | 2,765 | 2,765 | +8 (+0.29%) | 1,200 |
9 May 2024 | JPY | 2,766 | 2,766 | 2,738 | 2,757 | 2,757 | -14 (-0.51%) | 2,800 |
8 May 2024 | JPY | 2,746 | 2,790 | 2,746 | 2,771 | 2,771 | +25 (+0.91%) | 2,700 |
7 May 2024 | JPY | 2,689 | 2,784 | 2,684 | 2,746 | 2,746 | +60 (+2.23%) | 21,700 |
2 May 2024 | JPY | 2,667 | 2,701 | 2,667 | 2,686 | 2,686 | +19 (+0.71%) | 4,000 |
1 May 2024 | JPY | 2,674 | 2,685 | 2,667 | 2,667 | 2,667 | -19 (-0.71%) | 3,100 |
30 Apr 2024 | JPY | 2,645 | 2,698 | 2,645 | 2,686 | 2,686 | +42 (+1.59%) | 4,700 |
26 Apr 2024 | JPY | 2,633 | 2,672 | 2,633 | 2,644 | 2,644 | +12 (+0.46%) | 14,400 |
25 Apr 2024 | JPY | 2,649 | 2,669 | 2,625 | 2,632 | 2,632 | +33 (+1.27%) | 9,800 |
24 Apr 2024 | JPY | 2,621 | 2,635 | 2,547 | 2,599 | 2,599 | -5 (-0.19%) | 7,400 |
23 Apr 2024 | JPY | 2,559 | 2,630 | 2,559 | 2,604 | 2,604 | +64 (+2.52%) | 11,100 |
22 Apr 2024 | JPY | 2,469 | 2,558 | 2,469 | 2,540 | 2,540 | +71 (+2.88%) | 5,000 |
19 Apr 2024 | JPY | 2,484 | 2,484 | 2,461 | 2,469 | 2,469 | -16 (-0.64%) | 1,200 |
18 Apr 2024 | JPY | 2,482 | 2,485 | 2,475 | 2,485 | 2,485 | +26 (+1.06%) | 1,400 |
17 Apr 2024 | JPY | 2,482 | 2,482 | 2,458 | 2,459 | 2,459 | -23 (-0.93%) | 2,000 |
16 Apr 2024 | JPY | 2,486 | 2,486 | 2,455 | 2,482 | 2,482 | -41 (-1.63%) | 4,200 |
15 Apr 2024 | JPY | 2,589 | 2,589 | 2,513 | 2,523 | 2,523 | -66 (-2.55%) | 3,700 |
12 Apr 2024 | JPY | 2,631 | 2,631 | 2,589 | 2,589 | 2,589 | -43 (-1.63%) | 4,200 |
11 Apr 2024 | JPY | 2,685 | 2,685 | 2,632 | 2,632 | 2,632 | -70 (-2.59%) | 4,300 |
10 Apr 2024 | JPY | 2,676 | 2,720 | 2,676 | 2,702 | 2,702 | +27 (+1.01%) | 2,100 |
9 Apr 2024 | JPY | 2,652 | 2,702 | 2,652 | 2,675 | 2,675 | +23 (+0.87%) | 2,500 |
8 Apr 2024 | JPY | 2,587 | 2,656 | 2,587 | 2,652 | 2,652 | +66 (+2.55%) | 9,500 |
5 Apr 2024 | JPY | 2,645 | 2,645 | 2,586 | 2,586 | 2,586 | -78 (-2.93%) | 5,000 |