Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,914 | 1,918 | 1,889 | 1,899 | 1,899 | -30 (-1.56%) | 5,600 |
9 Jun 2022 | JPY | 1,930 | 1,934 | 1,922 | 1,929 | 1,929 | -4 (-0.21%) | 3,400 |
8 Jun 2022 | JPY | 1,924 | 1,940 | 1,924 | 1,933 | 1,933 | -4 (-0.21%) | 4,100 |
7 Jun 2022 | JPY | 1,880 | 1,947 | 1,879 | 1,937 | 1,937 | +56 (+2.98%) | 16,700 |
6 Jun 2022 | JPY | 1,896 | 1,896 | 1,846 | 1,881 | 1,881 | -13 (-0.69%) | 5,900 |
3 Jun 2022 | JPY | 1,912 | 1,912 | 1,885 | 1,894 | 1,894 | -18 (-0.94%) | 4,100 |
2 Jun 2022 | JPY | 1,928 | 1,928 | 1,906 | 1,912 | 1,912 | -11 (-0.57%) | 8,600 |
1 Jun 2022 | JPY | 1,926 | 1,934 | 1,923 | 1,923 | 1,923 | -14 (-0.72%) | 3,400 |
31 May 2022 | JPY | 1,940 | 1,955 | 1,930 | 1,937 | 1,937 | -3 (-0.15%) | 9,900 |
30 May 2022 | JPY | 1,951 | 1,963 | 1,915 | 1,940 | 1,940 | -144 (-6.91%) | 102,000 |
27 May 2022 | JPY | 2,024 | 2,084 | 2,010 | 2,084 | 2,084 | +59 (+2.91%) | 36,700 |
26 May 2022 | JPY | 2,025 | 2,033 | 2,015 | 2,025 | 2,025 | +3 (+0.15%) | 13,700 |
25 May 2022 | JPY | 2,022 | 2,039 | 2,021 | 2,022 | 2,022 | -11 (-0.54%) | 7,000 |
24 May 2022 | JPY | 2,021 | 2,034 | 2,010 | 2,033 | 2,033 | +12 (+0.59%) | 6,600 |
23 May 2022 | JPY | 2,013 | 2,021 | 2,013 | 2,021 | 2,021 | +3 (+0.15%) | 3,600 |
20 May 2022 | JPY | 2,020 | 2,020 | 2,010 | 2,018 | 2,018 | +3 (+0.15%) | 6,500 |
19 May 2022 | JPY | 2,029 | 2,032 | 2,000 | 2,015 | 2,015 | -14 (-0.69%) | 10,000 |
18 May 2022 | JPY | 2,022 | 2,031 | 2,022 | 2,029 | 2,029 | 0.0 (0.0%) | 3,700 |
17 May 2022 | JPY | 2,012 | 2,029 | 2,007 | 2,029 | 2,029 | +17 (+0.84%) | 2,800 |
16 May 2022 | JPY | 2,048 | 2,048 | 2,005 | 2,012 | 2,012 | +29 (+1.46%) | 4,200 |
13 May 2022 | JPY | 1,985 | 1,998 | 1,980 | 1,983 | 1,983 | -8 (-0.40%) | 9,200 |
12 May 2022 | JPY | 1,986 | 2,012 | 1,984 | 1,991 | 1,991 | -32 (-1.58%) | 13,900 |
11 May 2022 | JPY | 2,012 | 2,037 | 2,012 | 2,023 | 2,023 | -18 (-0.88%) | 6,400 |
10 May 2022 | JPY | 2,052 | 2,052 | 2,029 | 2,041 | 2,041 | -14 (-0.68%) | 15,000 |
9 May 2022 | JPY | 2,060 | 2,061 | 2,055 | 2,055 | 2,055 | -3 (-0.15%) | 9,000 |
6 May 2022 | JPY | 2,065 | 2,065 | 2,052 | 2,058 | 2,058 | +5 (+0.24%) | 10,200 |
2 May 2022 | JPY | 2,043 | 2,064 | 2,043 | 2,053 | 2,053 | -7 (-0.34%) | 6,500 |
28 Apr 2022 | JPY | 2,030 | 2,060 | 2,029 | 2,060 | 2,060 | +22 (+1.08%) | 26,200 |
27 Apr 2022 | JPY | 2,011 | 2,050 | 2,011 | 2,038 | 2,038 | +1 (+0.05%) | 7,900 |
26 Apr 2022 | JPY | 2,056 | 2,056 | 2,037 | 2,037 | 2,037 | -13 (-0.63%) | 1,300 |