Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,054 | 2,055 | 2,050 | 2,050 | 2,050 | -3 (-0.15%) | 4,100 |
22 Apr 2022 | JPY | 2,059 | 2,060 | 2,034 | 2,053 | 2,053 | -9 (-0.44%) | 16,500 |
21 Apr 2022 | JPY | 2,065 | 2,065 | 2,043 | 2,062 | 2,062 | +2 (+0.10%) | 2,100 |
20 Apr 2022 | JPY | 2,067 | 2,067 | 2,038 | 2,060 | 2,060 | 0.0 (0.0%) | 2,000 |
19 Apr 2022 | JPY | 2,064 | 2,064 | 2,059 | 2,060 | 2,060 | -4 (-0.19%) | 2,300 |
18 Apr 2022 | JPY | 2,064 | 2,064 | 2,053 | 2,064 | 2,064 | +13 (+0.63%) | 3,800 |
15 Apr 2022 | JPY | 2,056 | 2,062 | 2,047 | 2,051 | 2,051 | -5 (-0.24%) | 3,300 |
14 Apr 2022 | JPY | 2,021 | 2,057 | 2,021 | 2,056 | 2,056 | +35 (+1.73%) | 2,400 |
13 Apr 2022 | JPY | 2,022 | 2,022 | 2,010 | 2,021 | 2,021 | +15 (+0.75%) | 2,700 |
12 Apr 2022 | JPY | 2,037 | 2,037 | 2,000 | 2,006 | 2,006 | -31 (-1.52%) | 3,100 |
11 Apr 2022 | JPY | 2,032 | 2,053 | 2,032 | 2,037 | 2,037 | -11 (-0.54%) | 3,700 |
8 Apr 2022 | JPY | 2,038 | 2,053 | 2,027 | 2,048 | 2,048 | +11 (+0.54%) | 5,700 |
7 Apr 2022 | JPY | 2,027 | 2,037 | 2,011 | 2,037 | 2,037 | +3 (+0.15%) | 3,200 |
6 Apr 2022 | JPY | 2,068 | 2,068 | 2,030 | 2,034 | 2,034 | -35 (-1.69%) | 7,400 |
5 Apr 2022 | JPY | 2,087 | 2,087 | 2,065 | 2,069 | 2,069 | -4 (-0.19%) | 3,900 |
4 Apr 2022 | JPY | 2,098 | 2,098 | 2,035 | 2,073 | 2,073 | +23 (+1.12%) | 10,100 |
1 Apr 2022 | JPY | 1,981 | 2,066 | 1,961 | 2,050 | 2,050 | -72 (-3.39%) | 33,700 |
31 Mar 2022 | JPY | 2,134 | 2,160 | 2,085 | 2,122 | 2,122 | -16 (-0.75%) | 19,000 |
30 Mar 2022 | JPY | 2,060 | 2,138 | 2,060 | 2,138 | 2,138 | +78 (+3.79%) | 8,700 |
29 Mar 2022 | JPY | 2,070 | 2,072 | 2,040 | 2,060 | 2,060 | -10 (-0.48%) | 5,000 |
28 Mar 2022 | JPY | 2,036 | 2,079 | 2,036 | 2,070 | 2,070 | +51 (+2.53%) | 15,100 |
25 Mar 2022 | JPY | 2,030 | 2,033 | 2,012 | 2,019 | 2,019 | -11 (-0.54%) | 13,200 |
24 Mar 2022 | JPY | 2,040 | 2,040 | 2,013 | 2,030 | 2,030 | -14 (-0.68%) | 6,800 |
23 Mar 2022 | JPY | 2,038 | 2,044 | 2,025 | 2,044 | 2,044 | +31 (+1.54%) | 4,700 |
22 Mar 2022 | JPY | 2,030 | 2,030 | 2,013 | 2,013 | 2,013 | -12 (-0.59%) | 4,100 |
18 Mar 2022 | JPY | 1,996 | 2,025 | 1,979 | 2,025 | 2,025 | +15 (+0.75%) | 5,700 |
17 Mar 2022 | JPY | 1,950 | 2,012 | 1,937 | 2,010 | 2,010 | +59 (+3.02%) | 4,600 |
16 Mar 2022 | JPY | 1,959 | 1,959 | 1,909 | 1,951 | 1,951 | -8 (-0.41%) | 2,700 |
15 Mar 2022 | JPY | 1,900 | 1,959 | 1,898 | 1,959 | 1,959 | +82 (+4.37%) | 2,600 |
14 Mar 2022 | JPY | 1,933 | 1,933 | 1,873 | 1,877 | 1,877 | +24 (+1.30%) | 5,800 |