Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,851 | 1,888 | 1,851 | 1,853 | 1,853 | -13 (-0.70%) | 2,200 |
10 Mar 2022 | JPY | 1,865 | 1,905 | 1,853 | 1,866 | 1,866 | +51 (+2.81%) | 1,500 |
9 Mar 2022 | JPY | 1,850 | 1,880 | 1,811 | 1,815 | 1,815 | -59 (-3.15%) | 3,700 |
8 Mar 2022 | JPY | 1,910 | 1,920 | 1,851 | 1,874 | 1,874 | -38 (-1.99%) | 2,600 |
7 Mar 2022 | JPY | 1,963 | 1,963 | 1,912 | 1,912 | 1,912 | -51 (-2.60%) | 4,200 |
4 Mar 2022 | JPY | 2,005 | 2,005 | 1,959 | 1,963 | 1,963 | -38 (-1.90%) | 9,900 |
3 Mar 2022 | JPY | 2,011 | 2,011 | 1,981 | 2,001 | 2,001 | +17 (+0.86%) | 1,100 |
2 Mar 2022 | JPY | 2,020 | 2,020 | 1,984 | 1,984 | 1,984 | +3 (+0.15%) | 2,400 |
1 Mar 2022 | JPY | 1,986 | 2,011 | 1,981 | 1,981 | 1,981 | -5 (-0.25%) | 2,700 |
28 Feb 2022 | JPY | 2,027 | 2,027 | 1,981 | 1,986 | 1,986 | -13 (-0.65%) | 2,800 |
25 Feb 2022 | JPY | 2,029 | 2,029 | 1,982 | 1,999 | 1,999 | +21 (+1.06%) | 5,200 |
24 Feb 2022 | JPY | 1,982 | 1,982 | 1,970 | 1,978 | 1,978 | -4 (-0.20%) | 1,400 |
22 Feb 2022 | JPY | 2,003 | 2,010 | 1,982 | 1,982 | 1,982 | -21 (-1.05%) | 1,800 |
21 Feb 2022 | JPY | 1,990 | 2,025 | 1,990 | 2,003 | 2,003 | +15 (+0.75%) | 1,400 |
18 Feb 2022 | JPY | 1,986 | 1,988 | 1,985 | 1,988 | 1,988 | -12 (-0.60%) | 700 |
17 Feb 2022 | JPY | 2,030 | 2,030 | 1,975 | 2,000 | 2,000 | +30 (+1.52%) | 3,000 |
16 Feb 2022 | JPY | 1,997 | 2,017 | 1,968 | 1,970 | 1,970 | -1 (-0.05%) | 3,400 |
15 Feb 2022 | JPY | 1,981 | 1,983 | 1,956 | 1,971 | 1,971 | -10 (-0.50%) | 2,500 |
14 Feb 2022 | JPY | 1,990 | 1,990 | 1,957 | 1,981 | 1,981 | -9 (-0.45%) | 1,300 |
10 Feb 2022 | JPY | 1,997 | 1,997 | 1,985 | 1,990 | 1,990 | +43 (+2.21%) | 1,200 |
9 Feb 2022 | JPY | 1,941 | 1,950 | 1,941 | 1,947 | 1,947 | +1 (+0.05%) | 700 |
8 Feb 2022 | JPY | 1,981 | 1,981 | 1,940 | 1,946 | 1,946 | -16 (-0.82%) | 3,400 |
7 Feb 2022 | JPY | 1,953 | 1,983 | 1,953 | 1,962 | 1,962 | -14 (-0.71%) | 1,300 |
4 Feb 2022 | JPY | 1,997 | 1,997 | 1,976 | 1,976 | 1,976 | +2 (+0.10%) | 1,000 |
3 Feb 2022 | JPY | 1,977 | 1,977 | 1,955 | 1,974 | 1,974 | +3 (+0.15%) | 1,300 |
2 Feb 2022 | JPY | 1,957 | 1,988 | 1,957 | 1,971 | 1,971 | +7 (+0.36%) | 1,300 |
1 Feb 2022 | JPY | 1,975 | 1,984 | 1,953 | 1,964 | 1,964 | +22 (+1.13%) | 2,200 |
31 Jan 2022 | JPY | 1,907 | 1,942 | 1,907 | 1,942 | 1,942 | +31 (+1.62%) | 400 |
28 Jan 2022 | JPY | 1,903 | 1,930 | 1,903 | 1,911 | 1,911 | +1 (+0.05%) | 2,900 |
27 Jan 2022 | JPY | 1,978 | 1,978 | 1,910 | 1,910 | 1,910 | -62 (-3.14%) | 2,300 |