Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,950 | 1,973 | 1,950 | 1,972 | 1,972 | +31 (+1.60%) | 700 |
25 Jan 2022 | JPY | 2,017 | 2,017 | 1,941 | 1,941 | 1,941 | -76 (-3.77%) | 5,200 |
24 Jan 2022 | JPY | 2,019 | 2,024 | 2,017 | 2,017 | 2,017 | +1 (+0.05%) | 1,300 |
21 Jan 2022 | JPY | 2,000 | 2,016 | 1,983 | 2,016 | 2,016 | -4 (-0.20%) | 1,600 |
20 Jan 2022 | JPY | 2,001 | 2,020 | 2,001 | 2,020 | 2,020 | +19 (+0.95%) | 1,800 |
19 Jan 2022 | JPY | 2,020 | 2,022 | 2,001 | 2,001 | 2,001 | -22 (-1.09%) | 2,300 |
18 Jan 2022 | JPY | 2,024 | 2,031 | 2,023 | 2,023 | 2,023 | 0.0 (0.0%) | 400 |
17 Jan 2022 | JPY | 2,020 | 2,062 | 2,020 | 2,023 | 2,023 | +3 (+0.15%) | 1,100 |
14 Jan 2022 | JPY | 2,029 | 2,036 | 2,020 | 2,020 | 2,020 | -9 (-0.44%) | 47,800 |
13 Jan 2022 | JPY | 2,045 | 2,045 | 2,029 | 2,029 | 2,029 | -11 (-0.54%) | 600 |
12 Jan 2022 | JPY | 2,040 | 2,050 | 2,030 | 2,040 | 2,040 | -8 (-0.39%) | 10,600 |
11 Jan 2022 | JPY | 2,101 | 2,101 | 2,048 | 2,048 | 2,048 | -70 (-3.31%) | 3,800 |
7 Jan 2022 | JPY | 2,087 | 2,122 | 2,045 | 2,118 | 2,118 | +80 (+3.93%) | 22,400 |
6 Jan 2022 | JPY | 2,080 | 2,080 | 2,038 | 2,038 | 2,038 | -43 (-2.07%) | 8,100 |
5 Jan 2022 | JPY | 2,053 | 2,085 | 2,048 | 2,081 | 2,081 | +34 (+1.66%) | 3,700 |
4 Jan 2022 | JPY | 2,029 | 2,047 | 2,027 | 2,047 | 2,047 | +30 (+1.49%) | 3,700 |
30 Dec 2021 | JPY | 2,017 | 2,020 | 2,009 | 2,017 | 2,017 | +13 (+0.65%) | 2,200 |
29 Dec 2021 | JPY | 1,974 | 2,014 | 1,974 | 2,004 | 2,004 | +30 (+1.52%) | 3,400 |
28 Dec 2021 | JPY | 2,000 | 2,013 | 1,920 | 1,974 | 1,974 | +4 (+0.20%) | 6,000 |
27 Dec 2021 | JPY | 1,975 | 2,015 | 1,939 | 1,970 | 1,970 | -55 (-2.72%) | 2,800 |
24 Dec 2021 | JPY | 2,025 | 2,025 | 2,018 | 2,025 | 2,025 | 0.0 (0.0%) | 2,000 |
23 Dec 2021 | JPY | 2,021 | 2,025 | 2,010 | 2,025 | 2,025 | +4 (+0.20%) | 1,800 |
22 Dec 2021 | JPY | 2,019 | 2,021 | 2,002 | 2,021 | 2,021 | +7 (+0.35%) | 3,900 |
21 Dec 2021 | JPY | 1,957 | 2,019 | 1,957 | 2,014 | 2,014 | +81 (+4.19%) | 11,700 |
20 Dec 2021 | JPY | 1,969 | 1,969 | 1,929 | 1,933 | 1,933 | -45 (-2.28%) | 3,200 |
17 Dec 2021 | JPY | 1,954 | 1,982 | 1,897 | 1,978 | 1,978 | -2 (-0.10%) | 10,100 |
16 Dec 2021 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 6,700 |
15 Dec 2021 | JPY | 2,049 | 2,049 | 1,985 | 2,010 | 2,010 | -6 (-0.30%) | 9,800 |
14 Dec 2021 | JPY | 2,054 | 2,054 | 2,001 | 2,016 | 2,016 | -13 (-0.64%) | 2,000 |
13 Dec 2021 | JPY | 1,965 | 2,029 | 1,965 | 2,029 | 2,029 | +68 (+3.47%) | 3,500 |