Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,922 | 1,969 | 1,922 | 1,961 | 1,961 | +31 (+1.61%) | 2,800 |
9 Dec 2021 | JPY | 1,901 | 1,941 | 1,901 | 1,930 | 1,930 | +25 (+1.31%) | 3,700 |
8 Dec 2021 | JPY | 1,900 | 1,929 | 1,900 | 1,905 | 1,905 | +5 (+0.26%) | 4,800 |
7 Dec 2021 | JPY | 1,871 | 1,900 | 1,871 | 1,900 | 1,900 | +23 (+1.23%) | 2,600 |
6 Dec 2021 | JPY | 1,863 | 1,887 | 1,863 | 1,877 | 1,877 | -6 (-0.32%) | 3,000 |
3 Dec 2021 | JPY | 1,864 | 1,887 | 1,864 | 1,883 | 1,883 | +30 (+1.62%) | 2,700 |
2 Dec 2021 | JPY | 1,937 | 1,959 | 1,853 | 1,853 | 1,853 | -111 (-5.65%) | 4,100 |
1 Dec 2021 | JPY | 1,959 | 1,980 | 1,959 | 1,964 | 1,964 | -21 (-1.06%) | 1,300 |
30 Nov 2021 | JPY | 1,928 | 1,985 | 1,928 | 1,985 | 1,985 | +49 (+2.53%) | 5,800 |
29 Nov 2021 | JPY | 1,941 | 1,990 | 1,936 | 1,936 | 1,936 | -45 (-2.27%) | 6,900 |
26 Nov 2021 | JPY | 2,033 | 2,033 | 1,981 | 1,981 | 1,981 | -20 (-1.00%) | 5,200 |
25 Nov 2021 | JPY | 2,035 | 2,035 | 1,998 | 2,001 | 2,001 | +6 (+0.30%) | 1,800 |
24 Nov 2021 | JPY | 2,030 | 2,030 | 1,992 | 1,995 | 1,995 | +5 (+0.25%) | 1,000 |
22 Nov 2021 | JPY | 1,966 | 2,060 | 1,966 | 1,990 | 1,990 | +8 (+0.40%) | 2,300 |
19 Nov 2021 | JPY | 2,045 | 2,062 | 1,980 | 1,982 | 1,982 | -63 (-3.08%) | 6,300 |
18 Nov 2021 | JPY | 2,055 | 2,055 | 1,998 | 2,045 | 2,045 | +22 (+1.09%) | 3,200 |
17 Nov 2021 | JPY | 2,010 | 2,060 | 1,995 | 2,023 | 2,023 | -37 (-1.80%) | 2,500 |
16 Nov 2021 | JPY | 2,070 | 2,076 | 2,047 | 2,060 | 2,060 | +80 (+4.04%) | 6,400 |
15 Nov 2021 | JPY | 1,958 | 2,022 | 1,958 | 1,980 | 1,980 | +22 (+1.12%) | 2,400 |
12 Nov 2021 | JPY | 1,958 | 1,966 | 1,951 | 1,958 | 1,958 | 0.0 (0.0%) | 1,800 |
11 Nov 2021 | JPY | 1,996 | 1,996 | 1,944 | 1,958 | 1,958 | -48 (-2.39%) | 3,700 |
10 Nov 2021 | JPY | 2,006 | 2,006 | 2,006 | 2,006 | 2,006 | +11 (+0.55%) | 200 |
9 Nov 2021 | JPY | 2,011 | 2,011 | 1,995 | 1,995 | 1,995 | -14 (-0.70%) | 1,300 |
8 Nov 2021 | JPY | 1,999 | 2,039 | 1,999 | 2,009 | 2,009 | +24 (+1.21%) | 900 |
5 Nov 2021 | JPY | 2,001 | 2,012 | 1,985 | 1,985 | 1,985 | -16 (-0.80%) | 2,100 |
4 Nov 2021 | JPY | 2,030 | 2,030 | 2,001 | 2,001 | 2,001 | -29 (-1.43%) | 1,700 |
2 Nov 2021 | JPY | 2,073 | 2,073 | 2,016 | 2,030 | 2,030 | +7 (+0.35%) | 2,000 |
1 Nov 2021 | JPY | 2,002 | 2,052 | 2,001 | 2,023 | 2,023 | +30 (+1.51%) | 2,200 |
29 Oct 2021 | JPY | 1,986 | 1,993 | 1,986 | 1,993 | 1,993 | +6 (+0.30%) | 500 |
28 Oct 2021 | JPY | 1,994 | 2,000 | 1,986 | 1,987 | 1,987 | 0.0 (0.0%) | 2,700 |