Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,999 | 2,002 | 1,987 | 1,987 | 1,987 | -12 (-0.60%) | 4,000 |
26 Oct 2021 | JPY | 2,001 | 2,015 | 1,989 | 1,999 | 1,999 | -9 (-0.45%) | 2,200 |
25 Oct 2021 | JPY | 2,008 | 2,008 | 1,992 | 2,008 | 2,008 | +12 (+0.60%) | 1,900 |
22 Oct 2021 | JPY | 1,991 | 2,007 | 1,986 | 1,996 | 1,996 | +5 (+0.25%) | 2,400 |
21 Oct 2021 | JPY | 2,009 | 2,009 | 1,986 | 1,991 | 1,991 | -13 (-0.65%) | 2,100 |
20 Oct 2021 | JPY | 2,042 | 2,042 | 2,004 | 2,004 | 2,004 | -9 (-0.45%) | 1,600 |
19 Oct 2021 | JPY | 2,038 | 2,056 | 2,002 | 2,013 | 2,013 | -32 (-1.56%) | 5,400 |
18 Oct 2021 | JPY | 2,052 | 2,091 | 2,038 | 2,045 | 2,045 | -85 (-3.99%) | 10,200 |
15 Oct 2021 | JPY | 2,077 | 2,144 | 2,077 | 2,130 | 2,130 | +65 (+3.15%) | 7,300 |
14 Oct 2021 | JPY | 2,035 | 2,071 | 2,033 | 2,065 | 2,065 | +10 (+0.49%) | 2,100 |
13 Oct 2021 | JPY | 2,052 | 2,063 | 2,042 | 2,055 | 2,055 | +1 (+0.05%) | 3,200 |
12 Oct 2021 | JPY | 2,063 | 2,078 | 2,042 | 2,054 | 2,054 | -29 (-1.39%) | 2,200 |
11 Oct 2021 | JPY | 2,100 | 2,101 | 2,052 | 2,083 | 2,083 | -26 (-1.23%) | 4,900 |
8 Oct 2021 | JPY | 2,145 | 2,145 | 2,064 | 2,109 | 2,109 | -38 (-1.77%) | 11,700 |
7 Oct 2021 | JPY | 2,141 | 2,180 | 2,100 | 2,147 | 2,147 | -15 (-0.69%) | 6,000 |
6 Oct 2021 | JPY | 2,133 | 2,190 | 2,127 | 2,162 | 2,162 | +24 (+1.12%) | 14,200 |
5 Oct 2021 | JPY | 2,075 | 2,148 | 2,055 | 2,138 | 2,138 | +22 (+1.04%) | 22,600 |
4 Oct 2021 | JPY | 2,026 | 2,116 | 1,991 | 2,116 | 2,116 | +56 (+2.72%) | 30,600 |
1 Oct 2021 | JPY | 1,961 | 2,060 | 1,961 | 2,060 | 2,060 | +141 (+7.35%) | 71,600 |
30 Sep 2021 | JPY | 1,955 | 1,955 | 1,881 | 1,919 | 1,919 | -48 (-2.44%) | 17,300 |
29 Sep 2021 | JPY | 1,900 | 1,971 | 1,900 | 1,967 | 1,967 | +51 (+2.66%) | 11,400 |
28 Sep 2021 | JPY | 1,922 | 1,926 | 1,894 | 1,916 | 1,916 | +6 (+0.31%) | 9,300 |
27 Sep 2021 | JPY | 1,908 | 1,933 | 1,890 | 1,910 | 1,910 | +2 (+0.10%) | 16,700 |
24 Sep 2021 | JPY | 1,920 | 1,920 | 1,877 | 1,908 | 1,908 | +39 (+2.09%) | 12,200 |
22 Sep 2021 | JPY | 1,898 | 1,898 | 1,869 | 1,869 | 1,869 | -29 (-1.53%) | 4,700 |
21 Sep 2021 | JPY | 1,867 | 1,899 | 1,867 | 1,898 | 1,898 | -2 (-0.11%) | 6,000 |
17 Sep 2021 | JPY | 1,880 | 1,900 | 1,879 | 1,900 | 1,900 | +20 (+1.06%) | 4,800 |
16 Sep 2021 | JPY | 1,882 | 1,890 | 1,868 | 1,880 | 1,880 | -9 (-0.48%) | 5,500 |
15 Sep 2021 | JPY | 1,883 | 1,889 | 1,880 | 1,889 | 1,889 | -2 (-0.11%) | 2,400 |
14 Sep 2021 | JPY | 1,902 | 1,905 | 1,884 | 1,891 | 1,891 | -21 (-1.10%) | 4,400 |