Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,861 | 1,916 | 1,861 | 1,912 | 1,912 | +51 (+2.74%) | 7,000 |
10 Sep 2021 | JPY | 1,854 | 1,866 | 1,843 | 1,861 | 1,861 | -4 (-0.21%) | 9,700 |
9 Sep 2021 | JPY | 1,848 | 1,865 | 1,847 | 1,865 | 1,865 | +17 (+0.92%) | 1,900 |
8 Sep 2021 | JPY | 1,849 | 1,849 | 1,838 | 1,848 | 1,848 | +10 (+0.54%) | 3,100 |
7 Sep 2021 | JPY | 1,876 | 1,876 | 1,831 | 1,838 | 1,838 | -16 (-0.86%) | 5,000 |
6 Sep 2021 | JPY | 1,850 | 1,867 | 1,823 | 1,854 | 1,854 | -5 (-0.27%) | 11,800 |
3 Sep 2021 | JPY | 1,807 | 1,859 | 1,807 | 1,859 | 1,859 | +49 (+2.71%) | 8,300 |
2 Sep 2021 | JPY | 1,808 | 1,815 | 1,807 | 1,810 | 1,810 | -10 (-0.55%) | 900 |
1 Sep 2021 | JPY | 1,848 | 1,848 | 1,816 | 1,820 | 1,820 | -16 (-0.87%) | 8,500 |
31 Aug 2021 | JPY | 1,847 | 1,847 | 1,829 | 1,836 | 1,836 | -11 (-0.60%) | 2,800 |
30 Aug 2021 | JPY | 1,847 | 1,856 | 1,822 | 1,847 | 1,847 | -15 (-0.81%) | 7,700 |
27 Aug 2021 | JPY | 1,837 | 2,088 | 1,837 | 1,862 | 1,862 | +18 (+0.98%) | 108,300 |
26 Aug 2021 | JPY | 1,823 | 1,844 | 1,802 | 1,844 | 1,844 | +13 (+0.71%) | 7,900 |
25 Aug 2021 | JPY | 1,846 | 1,846 | 1,831 | 1,831 | 1,831 | -4 (-0.22%) | 1,900 |
24 Aug 2021 | JPY | 1,818 | 1,848 | 1,791 | 1,835 | 1,835 | +14 (+0.77%) | 6,100 |
23 Aug 2021 | JPY | 1,834 | 1,845 | 1,801 | 1,821 | 1,821 | +27 (+1.51%) | 5,500 |
20 Aug 2021 | JPY | 1,830 | 1,834 | 1,783 | 1,794 | 1,794 | -36 (-1.97%) | 8,000 |
19 Aug 2021 | JPY | 1,849 | 1,871 | 1,815 | 1,830 | 1,830 | -22 (-1.19%) | 7,800 |
18 Aug 2021 | JPY | 1,845 | 1,871 | 1,805 | 1,852 | 1,852 | +61 (+3.41%) | 71,600 |
17 Aug 2021 | JPY | 1,812 | 1,812 | 1,791 | 1,791 | 1,791 | -25 (-1.38%) | 3,400 |
16 Aug 2021 | JPY | 1,757 | 1,822 | 1,752 | 1,816 | 1,816 | +59 (+3.36%) | 11,100 |
13 Aug 2021 | JPY | 1,771 | 1,771 | 1,753 | 1,757 | 1,757 | +1 (+0.06%) | 2,600 |
12 Aug 2021 | JPY | 1,780 | 1,780 | 1,756 | 1,756 | 1,756 | -7 (-0.40%) | 2,200 |
11 Aug 2021 | JPY | 1,763 | 1,766 | 1,755 | 1,763 | 1,763 | 0.0 (0.0%) | 2,200 |
10 Aug 2021 | JPY | 1,770 | 1,770 | 1,757 | 1,763 | 1,763 | +3 (+0.17%) | 1,400 |
6 Aug 2021 | JPY | 1,767 | 1,776 | 1,759 | 1,760 | 1,760 | -22 (-1.23%) | 4,100 |
5 Aug 2021 | JPY | 1,763 | 1,796 | 1,763 | 1,782 | 1,782 | +22 (+1.25%) | 3,300 |
4 Aug 2021 | JPY | 1,778 | 1,780 | 1,754 | 1,760 | 1,760 | -18 (-1.01%) | 3,000 |
3 Aug 2021 | JPY | 1,804 | 1,804 | 1,778 | 1,778 | 1,778 | -8 (-0.45%) | 1,700 |
2 Aug 2021 | JPY | 1,752 | 1,795 | 1,752 | 1,786 | 1,786 | +26 (+1.48%) | 5,400 |