Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,776 | 1,781 | 1,760 | 1,760 | 1,760 | -25 (-1.40%) | 2,500 |
29 Jul 2021 | JPY | 1,822 | 1,822 | 1,785 | 1,785 | 1,785 | -44 (-2.41%) | 4,100 |
28 Jul 2021 | JPY | 1,834 | 1,860 | 1,804 | 1,829 | 1,829 | -7 (-0.38%) | 13,600 |
27 Jul 2021 | JPY | 1,759 | 1,836 | 1,742 | 1,836 | 1,836 | +77 (+4.38%) | 10,500 |
26 Jul 2021 | JPY | 1,771 | 1,771 | 1,730 | 1,759 | 1,759 | +27 (+1.56%) | 8,200 |
21 Jul 2021 | JPY | 1,720 | 1,750 | 1,720 | 1,732 | 1,732 | +12 (+0.70%) | 4,000 |
20 Jul 2021 | JPY | 1,721 | 1,750 | 1,715 | 1,720 | 1,720 | -9 (-0.52%) | 10,800 |
19 Jul 2021 | JPY | 1,803 | 1,820 | 1,727 | 1,729 | 1,729 | -106 (-5.78%) | 43,700 |
16 Jul 2021 | JPY | 1,865 | 1,869 | 1,835 | 1,835 | 1,835 | -52 (-2.76%) | 16,400 |
15 Jul 2021 | JPY | 1,800 | 1,900 | 1,760 | 1,887 | 1,887 | -190 (-9.15%) | 104,400 |
14 Jul 2021 | JPY | 2,014 | 2,080 | 2,014 | 2,077 | 2,077 | +44 (+2.16%) | 26,900 |
13 Jul 2021 | JPY | 2,015 | 2,033 | 1,989 | 2,033 | 2,033 | +34 (+1.70%) | 22,900 |
12 Jul 2021 | JPY | 1,988 | 2,020 | 1,968 | 1,999 | 1,999 | +12 (+0.60%) | 21,800 |
9 Jul 2021 | JPY | 1,956 | 1,987 | 1,911 | 1,987 | 1,987 | +2 (+0.10%) | 19,100 |
8 Jul 2021 | JPY | 2,009 | 2,046 | 1,956 | 1,985 | 1,985 | -24 (-1.19%) | 35,600 |
7 Jul 2021 | JPY | 2,189 | 2,189 | 1,974 | 2,009 | 2,009 | +130 (+6.92%) | 227,800 |
6 Jul 2021 | JPY | 1,945 | 1,945 | 1,860 | 1,879 | 1,879 | -55 (-2.84%) | 18,600 |
5 Jul 2021 | JPY | 1,940 | 1,943 | 1,934 | 1,934 | 1,934 | -6 (-0.31%) | 2,900 |
2 Jul 2021 | JPY | 1,945 | 1,949 | 1,936 | 1,940 | 1,940 | -5 (-0.26%) | 3,900 |
1 Jul 2021 | JPY | 1,954 | 1,960 | 1,945 | 1,945 | 1,945 | -21 (-1.07%) | 3,600 |
30 Jun 2021 | JPY | 1,968 | 1,968 | 1,957 | 1,966 | 1,966 | +17 (+0.87%) | 3,200 |
29 Jun 2021 | JPY | 1,940 | 1,961 | 1,940 | 1,949 | 1,949 | +11 (+0.57%) | 4,800 |
28 Jun 2021 | JPY | 1,930 | 1,939 | 1,914 | 1,938 | 1,938 | +43 (+2.27%) | 6,000 |
25 Jun 2021 | JPY | 1,907 | 1,907 | 1,890 | 1,895 | 1,895 | +7 (+0.37%) | 2,200 |
24 Jun 2021 | JPY | 1,864 | 1,888 | 1,845 | 1,888 | 1,888 | +24 (+1.29%) | 2,700 |
23 Jun 2021 | JPY | 1,875 | 1,880 | 1,860 | 1,864 | 1,864 | -27 (-1.43%) | 4,900 |
22 Jun 2021 | JPY | 1,830 | 1,903 | 1,830 | 1,891 | 1,891 | +60 (+3.28%) | 8,800 |
21 Jun 2021 | JPY | 1,854 | 1,857 | 1,830 | 1,831 | 1,831 | -55 (-2.92%) | 6,400 |
18 Jun 2021 | JPY | 1,905 | 1,905 | 1,885 | 1,886 | 1,886 | -11 (-0.58%) | 3,100 |
17 Jun 2021 | JPY | 1,888 | 1,900 | 1,888 | 1,897 | 1,897 | 0.0 (0.0%) | 2,100 |